CMX Gold: Oct25 |
Wednesday, Apr 9 2025 |
Exp = 09/25/2025 Sett = 3129.9 |
CALL |
PUT |
VOL |
DELTA |
PRICE |
STRIKE |
PRICE |
DELTA |
VOL |
.18 |
.35 |
84.70 |
3330 |
282.20 |
.64 |
.20 |
.18 |
.35 |
86.00 |
3325 |
278.50 |
.63 |
.20 |
.18 |
.35 |
87.30 |
3320 |
274.90 |
.63 |
.20 |
.18 |
.36 |
88.60 |
3315 |
271.20 |
.63 |
.20 |
.18 |
.36 |
90.00 |
3310 |
267.60 |
.62 |
.20 |
.18 |
.37 |
91.30 |
3305 |
264.10 |
.62 |
.20 |
.18 |
.37 |
92.70 |
3300 |
260.50 |
.61 |
.20 |
.18 |
.38 |
94.10 |
3295 |
257.00 |
.61 |
.20 |
.18 |
.38 |
95.50 |
3290 |
253.50 |
.61 |
.20 |
.18 |
.38 |
97.00 |
3285 |
250.00 |
.60 |
.20 |
.18 |
.39 |
98.40 |
3280 |
246.50 |
.60 |
.20 |
.18 |
.39 |
99.90 |
3275 |
243.10 |
.59 |
.20 |
.18 |
.40 |
101.50 |
3270 |
239.70 |
.59 |
.20 |
.18 |
.40 |
103.00 |
3265 |
236.30 |
.59 |
.20 |
.18 |
.41 |
104.60 |
3260 |
232.90 |
.58 |
.20 |
.18 |
.41 |
106.20 |
3255 |
229.60 |
.58 |
.20 |
.18 |
.42 |
107.80 |
3250 |
226.30 |
.57 |
.20 |
.18 |
.42 |
109.40 |
3245 |
223.00 |
.57 |
.20 |
.18 |
.43 |
111.10 |
3240 |
219.70 |
.56 |
.20 |
.18 |
.43 |
112.70 |
3235 |
216.40 |
.56 |
.20 |
.18 |
.44 |
114.40 |
3230 |
213.20 |
.55 |
.19 |
.18 |
.44 |
116.10 |
3225 |
210.00 |
.55 |
.19 |
.18 |
.45 |
117.90 |
3220 |
206.70 |
.55 |
.19 |
.18 |
.45 |
119.60 |
3215 |
203.60 |
.54 |
.19 |
.18 |
.46 |
121.40 |
3210 |
200.40 |
.54 |
.19 |
.18 |
.46 |
123.10 |
3205 |
197.20 |
.53 |
.19 |
.18 |
.47 |
124.90 |
3200 |
194.10 |
.53 |
.19 |
.18 |
.47 |
126.70 |
3195 |
191.00 |
.52 |
.19 |
.18 |
.48 |
128.60 |
3190 |
187.80 |
.52 |
.19 |
.18 |
.48 |
130.40 |
3185 |
184.80 |
.51 |
.19 |
.18 |
.49 |
132.30 |
3180 |
181.70 |
.51 |
.19 |
.18 |
.49 |
134.20 |
3175 |
178.60 |
.50 |
.19 |
.17 |
.50 |
136.10 |
3170 |
175.60 |
.50 |
.19 |
.17 |
.50 |
138.00 |
3165 |
172.60 |
.49 |
.19 |
.17 |
.51 |
140.00 |
3160 |
169.70 |
.49 |
.19 |
.17 |
.51 |
142.00 |
3155 |
166.70 |
.48 |
.19 |
.17 |
.52 |
144.00 |
3150 |
163.80 |
.48 |
.19 |
.17 |
.52 |
146.10 |
3145 |
161.00 |
.48 |
.19 |
.17 |
.53 |
148.20 |
3140 |
158.10 |
.47 |
.19 |
.17 |
.53 |
150.30 |
3135 |
155.40 |
.47 |
.19 |
.17 |
.54 |
152.50 |
3130 |
152.60 |
.46 |
.19 |
.17 |
.54 |
154.80 |
3125 |
149.90 |
.46 |
.19 |
.17 |
.55 |
157.00 |
3120 |
147.30 |
.45 |
.19 |
.17 |
.56 |
159.30 |
3115 |
144.60 |
.45 |
.19 |
.17 |
.56 |
161.70 |
3110 |
142.00 |
.44 |
.19 |
.17 |
.57 |
164.10 |
3105 |
139.50 |
.44 |
.19 |
.17 |
.57 |
166.50 |
3100 |
137.00 |
.43 |
.19 |
.17 |
.58 |
168.90 |
3095 |
134.50 |
.43 |
.19 |
.17 |
.58 |
171.40 |
3090 |
132.00 |
.42 |
.19 |
.17 |
.59 |
173.80 |
3085 |
129.50 |
.42 |
.19 |
.17 |
.59 |
176.30 |
3080 |
127.10 |
.41 |
.19 |
.17 |
.60 |
178.90 |
3075 |
124.70 |
.41 |
.19 |
.17 |
.60 |
181.40 |
3070 |
122.30 |
.40 |
.19 |
.17 |
.61 |
183.90 |
3065 |
119.90 |
.40 |
.19 |
.17 |
.62 |
186.50 |
3060 |
117.60 |
.39 |
.19 |
.17 |
.62 |
189.10 |
3055 |
115.20 |
.39 |
.19 |
.17 |
.63 |
191.70 |
3050 |
112.90 |
.38 |
.19 |
.17 |
.63 |
194.40 |
3045 |
110.70 |
.38 |
.19 |
.17 |
.64 |
197.10 |
3040 |
108.40 |
.37 |
.19 |
.17 |
.64 |
199.90 |
3035 |
106.20 |
.37 |
.19 |
.17 |
.65 |
202.60 |
3030 |
104.10 |
.36 |
.19 |
.17 |
.66 |
205.40 |
3025 |
102.00 |
.36 |
.19 |
.17 |
.66 |
208.30 |
3020 |
99.90 |
.35 |
.19 |
.17 |
.67 |
211.20 |
3015 |
97.80 |
.35 |
.19 |
.17 |
.67 |
214.10 |
3010 |
95.80 |
.34 |
.19 |
.17 |
.68 |
217.00 |
3005 |
93.80 |
.34 |
.19 |
.16 |
.68 |
220.00 |
3000 |
91.80 |
.33 |
.19 |
.16 |
.69 |
223.00 |
2995 |
89.90 |
.33 |
.19 |
.16 |
.69 |
226.00 |
2990 |
88.00 |
.32 |
.18 |
.16 |
.70 |
229.10 |
2985 |
86.20 |
.32 |
.18 |
.16 |
.71 |
232.20 |
2980 |
84.30 |
.31 |
.18 |
.16 |
.71 |
235.40 |
2975 |
82.50 |
.31 |
.18 |
.16 |
.72 |
238.50 |
2970 |
80.80 |
.30 |
.18 |
.16 |
.72 |
241.70 |
2965 |
79.00 |
.30 |
.18 |
.16 |
.73 |
245.00 |
2960 |
77.30 |
.29 |
.18 |
.16 |
.73 |
248.20 |
2955 |
75.70 |
.29 |
.18 |
.16 |
.74 |
251.50 |
2950 |
74.00 |
.28 |
.18 |
.16 |
.74 |
254.90 |
2945 |
72.40 |
.28 |
.18 |
.16 |
.75 |
258.20 |
2940 |
70.80 |
.27 |
.18 |
.16 |
.75 |
261.60 |
2935 |
69.30 |
.27 |
.18 |