CMX Gold: Aug25
Friday, Dec 20 2024
Exp =  07/28/2025     Sett = 2711.7
 
 
CALL
 
PUT
 
 
VOL
DELTA
PRICE
STRIKE
PRICE
DELTA
VOL
.15
.30
57.20
2915
257.00
.67
.17
.15
.31
58.20
2910
253.10
.67
.17
.15
.31
59.30
2905
249.30
.66
.17
.15
.32
60.40
2900
245.40
.66
.17
.15
.32
61.50
2895
241.60
.65
.17
.15
.33
62.60
2890
237.80
.65
.17
.15
.33
63.70
2885
234.00
.65
.17
.15
.34
64.90
2880
230.20
.64
.17
.15
.34
66.00
2875
226.50
.64
.16
.15
.35
67.30
2870
222.80
.63
.16
.15
.35
68.50
2865
219.10
.63
.16
.15
.36
69.70
2860
215.40
.62
.16
.14
.36
71.00
2855
211.80
.62
.16
.14
.37
72.30
2850
208.20
.61
.16
.14
.37
73.60
2845
204.60
.61
.16
.14
.38
75.00
2840
201.00
.60
.16
.14
.39
76.30
2835
197.50
.60
.16
.14
.39
77.70
2830
193.90
.59
.16
.14
.40
79.20
2825
190.50
.59
.16
.14
.40
80.60
2820
187.00
.58
.16
.14
.41
82.10
2815
183.60
.58
.16
.14
.41
83.60
2810
180.20
.57
.16
.14
.42
85.10
2805
176.80
.57
.16
.14
.43
86.70
2800
173.40
.56
.16
.14
.43
88.30
2795
170.10
.55
.16
.14
.44
89.90
2790
166.80
.55
.16
.14
.45
91.60
2785
163.60
.54
.16
.14
.45
93.30
2780
160.30
.54
.16
.14
.46
95.00
2775
157.10
.53
.16
.14
.46
96.70
2770
154.00
.53
.16
.14
.47
98.50
2765
150.80
.52
.16
.14
.48
100.30
2760
147.70
.51
.16
.14
.48
102.20
2755
144.70
.51
.16
.14
.49
104.00
2750
141.70
.50
.16
.14
.50
106.00
2745
138.70
.50
.15
.14
.50
107.90
2740
135.70
.49
.15
.14
.51
109.90
2735
132.80
.48
.15
.13
.52
111.90
2730
129.90
.48
.15
.13
.53
114.00
2725
127.00
.47
.15
.13
.53
116.10
2720
124.20
.47
.15
.13
.54
118.20
2715
121.40
.46
.15
.13
.55
120.40
2710
118.70
.45
.15
.13
.55
122.60
2705
116.00
.45
.15
.13
.56
124.80
2700
113.30
.44
.15
.13
.57
127.10
2695
110.70
.44
.15
.13
.57
129.40
2690
108.10
.43
.15
.13
.58
131.80
2685
105.60
.42
.15
.13
.59
134.20
2680
103.10
.42
.15
.13
.60
136.60
2675
100.60
.41
.15
.13
.60
139.10
2670
98.20
.40
.15
.13
.61
141.60
2665
95.80
.40
.15
.13
.62
144.20
2660
93.40
.39
.15
.13
.63
146.80
2655
91.10
.39
.15
.13
.63
149.40
2650
88.80
.38
.15
.13
.64
152.10
2645
86.60
.37
.15
.13
.65
154.80
2640
84.40
.37
.15
.13
.66
157.60
2635
82.20
.36
.15
.13
.66
160.40
2630
80.10
.35
.15
.13
.67
163.20
2625
78.10
.35
.15
.13
.68
166.10
2620
76.00
.34
.15
.13
.69
169.00
2615
74.00
.34
.15
.13
.69
171.90
2610
72.10
.33
.15
.13
.70
174.90
2605
70.10
.32
.15
.12
.71
178.00
2600
68.20
.32
.15
.12
.71
181.00
2595
66.40
.31
.15
.12
.72
184.20
2590
64.60
.31
.15
.12
.73
187.30
2585
62.80
.30
.15
.12
.74
190.50
2580
61.10
.29
.15
.12
.74
193.70
2575
59.40
.29
.15
.12
.75
197.00
2570
57.80
.28
.15
.12
.76
200.30
2565
56.10
.28
.15
.12
.77
203.60
2560
54.50
.27
.15
.12
.77
207.00
2555
53.00
.26
.15
.12
.78
210.40
2550
51.50
.26
.15
.12
.79
213.80
2545
50.00
.25
.15
.12
.79
217.30
2540
48.60
.25
.15
.12
.80
220.80
2535
47.20
.24
.15
.12
.81
224.40
2530
45.80
.24
.15
.12
.81
228.00
2525
44.50
.23
.15
.12
.82
231.60
2520
43.10
.23
.15