CMX Gold: Jun25

Monday, Sep 16 2024

Exp =  05/27/2025     Sett = 2665.1

CALL

PUT

VOL	DELTA	PRICE	STRIKE	PRICE	DELTA	VOL
.16	.33	69.70	2865	265.70	.65	.18
.16	.33	70.80	2860	261.90	.64	.17
.15	.34	71.90	2855	258.10	.64	.17
.15	.34	73.00	2850	254.30	.63	.17
.15	.35	74.20	2845	250.60	.63	.17
.15	.35	75.30	2840	246.80	.63	.17
.15	.36	76.50	2835	243.10	.62	.17
.15	.36	77.70	2830	239.40	.62	.17
.15	.37	79.00	2825	235.70	.61	.17
.15	.37	80.20	2820	232.10	.61	.17
.15	.38	81.50	2815	228.50	.60	.17
.15	.38	82.80	2810	224.80	.60	.17
.15	.39	84.10	2805	221.30	.60	.17
.15	.39	85.50	2800	217.70	.59	.17
.15	.40	86.80	2795	214.10	.59	.17
.15	.40	88.20	2790	210.60	.58	.17
.15	.41	89.60	2785	207.10	.58	.17
.15	.41	91.00	2780	203.70	.57	.17
.15	.42	92.50	2775	200.20	.57	.17
.15	.42	94.00	2770	196.80	.56	.17
.15	.43	95.50	2765	193.40	.56	.17
.15	.43	97.00	2760	190.00	.55	.17
.15	.44	98.60	2755	186.70	.55	.17
.15	.44	100.20	2750	183.40	.54	.17
.15	.45	101.80	2745	180.10	.54	.17
.15	.46	103.40	2740	176.80	.53	.16
.14	.46	105.10	2735	173.60	.53	.16
.14	.47	106.80	2730	170.40	.52	.16
.14	.47	108.50	2725	167.20	.52	.16
.14	.48	110.30	2720	164.10	.51	.16
.14	.48	112.10	2715	161.00	.51	.16
.14	.49	113.90	2710	157.90	.50	.16
.14	.50	115.70	2705	154.80	.50	.16
.14	.50	117.60	2700	151.80	.49	.16
.14	.51	119.50	2695	148.80	.49	.16
.14	.52	121.40	2690	145.80	.48	.16
.14	.52	123.40	2685	142.90	.47	.16
.14	.53	125.40	2680	140.00	.47	.16
.14	.53	127.40	2675	137.10	.46	.16
.14	.54	129.50	2670	134.30	.46	.16
.14	.55	131.60	2665	131.50	.45	.16
.14	.55	133.70	2660	128.70	.45	.16
.14	.56	135.90	2655	126.00	.44	.16
.14	.57	138.10	2650	123.30	.44	.16
.14	.57	140.30	2645	120.60	.43	.16
.14	.58	142.60	2640	118.00	.42	.16
.14	.59	144.90	2635	115.40	.42	.16
.14	.59	147.30	2630	112.90	.41	.16
.14	.60	149.60	2625	110.30	.41	.16
.14	.61	152.00	2620	107.80	.40	.16
.13	.61	154.50	2615	105.40	.40	.16
.13	.62	157.00	2610	103.00	.39	.16
.13	.63	159.50	2605	100.60	.38	.16
.13	.63	162.00	2600	98.20	.38	.16
.13	.64	164.60	2595	95.90	.37	.16
.13	.65	167.30	2590	93.70	.37	.16
.13	.65	169.90	2585	91.40	.36	.16
.13	.66	172.60	2580	89.20	.36	.16
.13	.67	175.40	2575	87.10	.35	.16
.13	.67	178.10	2570	84.90	.34	.15
.13	.68	180.90	2565	82.80	.34	.15
.13	.69	183.80	2560	80.80	.33	.15
.13	.70	186.70	2555	78.80	.33	.15
.13	.70	189.60	2550	76.80	.32	.15
.13	.71	192.60	2545	74.80	.32	.15
.13	.72	195.60	2540	72.90	.31	.15
.13	.72	198.60	2535	71.00	.31	.15
.13	.73	201.70	2530	69.20	.30	.15
.13	.74	204.80	2525	67.40	.29	.15
.13	.74	207.90	2520	65.60	.29	.15
.13	.75	211.10	2515	63.90	.28	.15
.12	.76	214.30	2510	62.20	.28	.15
.12	.76	217.50	2505	60.60	.27	.15
.12	.77	220.80	2500	58.90	.27	.15
.12	.78	224.20	2495	57.30	.26	.15
.12	.78	227.50	2490	55.80	.26	.15
.12	.79	230.90	2485	54.30	.25	.15
.12	.80	234.30	2480	52.80	.25	.15
.12	.80	237.80	2475	51.30	.24	.15
.12	.81	241.30	2470	49.90	.24	.15