CMX Gold: Jun25
Wednesday, Apr 9 2025
Exp =  05/27/2025     Sett = 3079.4
 
 
CALL
 
PUT
 
 
VOL
DELTA
PRICE
STRIKE
PRICE
DELTA
VOL
.21
.22
27.60
3280
227.40
.77
.22
.21
.22
28.50
3275
223.30
.77
.22
.21
.23
29.40
3270
219.20
.76
.22
.21
.23
30.30
3265
215.10
.76
.22
.21
.24
31.30
3260
211.10
.75
.22
.21
.25
32.20
3255
207.10
.74
.22
.21
.25
33.20
3250
203.10
.74
.22
.21
.26
34.30
3245
199.10
.73
.22
.21
.26
35.30
3240
195.20
.73
.22
.21
.27
36.40
3235
191.30
.72
.22
.21
.28
37.50
3230
187.50
.71
.22
.21
.28
38.70
3225
183.70
.71
.22
.21
.29
39.90
3220
179.90
.70
.21
.21
.30
41.10
3215
176.10
.69
.21
.20
.30
42.40
3210
172.40
.69
.21
.20
.31
43.70
3205
168.70
.68
.21
.20
.32
45.00
3200
165.00
.67
.21
.20
.33
46.40
3195
161.40
.67
.21
.20
.33
47.80
3190
157.90
.66
.21
.20
.34
49.20
3185
154.30
.65
.21
.20
.35
50.70
3180
150.80
.64
.21
.20
.36
52.20
3175
147.30
.64
.21
.20
.37
53.70
3170
143.90
.63
.21
.20
.37
55.30
3165
140.50
.62
.21
.20
.38
57.00
3160
137.20
.61
.21
.20
.39
58.60
3155
133.90
.61
.21
.20
.40
60.30
3150
130.60
.60
.21
.20
.41
62.10
3145
127.40
.59
.21
.20
.41
63.90
3140
124.20
.58
.21
.20
.42
65.70
3135
121.10
.57
.21
.20
.43
67.60
3130
118.00
.56
.21
.20
.44
69.50
3125
114.90
.56
.21
.20
.45
71.50
3120
111.90
.55
.21
.20
.46
73.50
3115
108.90
.54
.21
.20
.47
75.60
3110
106.00
.53
.21
.20
.48
77.60
3105
103.10
.52
.21
.20
.48
79.80
3100
100.30
.51
.21
.20
.49
82.00
3095
97.50
.51
.21
.20
.50
84.20
3090
94.70
.50
.21
.20
.51
86.50
3085
92.00
.49
.21
.20
.52
88.80
3080
89.40
.48
.21
.20
.53
91.10
3075
86.70
.47
.21
.20
.54
93.50
3070
84.20
.46
.21
.20
.55
96.00
3065
81.60
.45
.21
.20
.56
98.50
3060
79.10
.44
.21
.20
.57
101.00
3055
76.70
.44
.21
.20
.58
103.60
3050
74.30
.43
.21
.20
.58
106.20
3045
72.00
.42
.21
.20
.59
108.90
3040
69.70
.41
.21
.20
.60
111.60
3035
67.40
.40
.20
.19
.61
114.40
3030
65.20
.39
.20
.19
.62
117.20
3025
63.10
.38
.20
.19
.63
120.10
3020
61.00
.37
.20
.19
.64
123.10
3015
59.00
.37
.20
.19
.65
126.00
3010
57.00
.36
.20
.19
.66
129.10
3005
55.00
.35
.20
.19
.67
132.20
3000
53.10
.34
.20
.19
.68
135.30
2995
51.30
.33
.20
.19
.68
138.50
2990
49.50
.32
.20
.19
.69
141.70
2985
47.80
.32
.20
.19
.70
145.00
2980
46.10
.31
.20
.19
.71
148.40
2975
44.40
.30
.20
.19
.72
151.80
2970
42.90
.29
.20
.19
.73
155.20
2965
41.30
.28
.20
.19
.73
158.70
2960
39.80
.28
.20
.19
.74
162.30
2955
38.40
.27
.20
.19
.75
165.80
2950
37.00
.26
.20
.19
.76
169.50
2945
35.70
.25
.20
.19
.77
173.20
2940
34.40
.25
.20
.19
.77
176.90
2935
33.20
.24
.21
.19
.78
180.70
2930
32.00
.23
.21
.19
.79
184.50
2925
30.80
.23
.21
.19
.80
188.40
2920
29.70
.22
.21
.19
.80
192.30
2915
28.70
.21
.21
.19
.81
196.30
2910
27.60
.21
.21
.19
.82
200.30
2905
26.60
.20
.21
.19
.82
204.30
2900
25.70
.19
.21
.19
.83
208.40
2895
24.80
.19
.21
.19
.83
212.50
2890
23.90
.18
.21
.19
.84
216.70
2885
23.10
.18
.21