CMX Gold: Jun25
Friday, Dec 20 2024
Exp =  05/27/2025     Sett = 2690
 
 
CALL
 
PUT
 
 
VOL
DELTA
PRICE
STRIKE
PRICE
DELTA
VOL
.15
.26
40.90
2890
238.30
.71
.17
.15
.27
41.80
2885
234.30
.71
.17
.15
.28
42.80
2880
230.30
.70
.17
.15
.28
43.80
2875
226.40
.70
.17
.15
.29
44.80
2870
222.40
.69
.17
.15
.29
45.80
2865
218.50
.69
.17
.15
.30
46.80
2860
214.60
.68
.17
.15
.30
47.90
2855
210.80
.68
.16
.15
.31
49.00
2850
206.90
.67
.16
.15
.31
50.10
2845
203.10
.67
.16
.15
.32
51.30
2840
199.30
.66
.16
.15
.33
52.40
2835
195.50
.65
.16
.15
.33
53.60
2830
191.80
.65
.16
.15
.34
54.90
2825
188.10
.64
.16
.15
.34
56.10
2820
184.40
.64
.16
.15
.35
57.40
2815
180.70
.63
.16
.14
.36
58.70
2810
177.10
.63
.16
.14
.36
60.00
2805
173.50
.62
.16
.14
.37
61.40
2800
170.00
.61
.16
.14
.38
62.80
2795
166.40
.61
.16
.14
.38
64.30
2790
162.90
.60
.16
.14
.39
65.70
2785
159.40
.60
.16
.14
.40
67.20
2780
156.00
.59
.16
.14
.40
68.70
2775
152.60
.58
.16
.14
.41
70.30
2770
149.20
.58
.16
.14
.42
71.90
2765
145.90
.57
.16
.14
.43
73.50
2760
142.60
.56
.16
.14
.43
75.20
2755
139.30
.56
.16
.14
.44
76.90
2750
136.10
.55
.16
.14
.45
78.70
2745
132.90
.54
.16
.14
.46
80.50
2740
129.80
.54
.15
.14
.46
82.30
2735
126.70
.53
.15
.14
.47
84.20
2730
123.60
.52
.15
.14
.48
86.10
2725
120.60
.51
.15
.14
.49
88.00
2720
117.60
.51
.15
.14
.50
90.00
2715
114.60
.50
.15
.14
.50
92.00
2710
111.70
.49
.15
.14
.51
94.10
2705
108.90
.49
.15
.14
.52
96.20
2700
106.10
.48
.15
.14
.53
98.40
2695
103.30
.47
.15
.13
.54
100.60
2690
100.60
.46
.15
.13
.55
102.80
2685
97.90
.46
.15
.13
.55
105.10
2680
95.20
.45
.15
.13
.56
107.40
2675
92.60
.44
.15
.13
.57
109.80
2670
90.10
.43
.15
.13
.58
112.20
2665
87.60
.43
.15
.13
.59
114.70
2660
85.10
.42
.15
.13
.60
117.20
2655
82.70
.41
.15
.13
.61
119.80
2650
80.30
.40
.15
.13
.61
122.40
2645
78.00
.40
.15
.13
.62
125.00
2640
75.70
.39
.15
.13
.63
127.80
2635
73.50
.38
.15
.13
.64
130.50
2630
71.30
.37
.15
.13
.65
133.30
2625
69.20
.37
.15
.13
.66
136.10
2620
67.10
.36
.15
.13
.67
139.00
2615
65.00
.35
.15
.13
.67
142.00
2610
63.00
.34
.15
.13
.68
144.90
2605
61.10
.34
.15
.13
.69
148.00
2600
59.20
.33
.15
.13
.70
151.00
2595
57.30
.32
.15
.13
.71
154.20
2590
55.50
.31
.15
.13
.72
157.30
2585
53.70
.31
.15
.13
.72
160.50
2580
52.00
.30
.15
.13
.73
163.80
2575
50.30
.29
.15
.13
.74
167.10
2570
48.60
.29
.15
.13
.75
170.40
2565
47.00
.28
.15
.12
.76
173.80
2560
45.50
.27
.15
.12
.77
177.20
2555
44.00
.27
.15
.12
.77
180.70
2550
42.50
.26
.15
.12
.78
184.20
2545
41.10
.25
.15
.12
.79
187.70
2540
39.70
.25
.15
.12
.80
191.30
2535
38.30
.24
.15
.12
.81
195.00
2530
37.00
.23
.15
.12
.81
198.60
2525
35.70
.23
.15
.12
.82
202.30
2520
34.50
.22
.15
.12
.83
206.10
2515
33.30
.21
.15
.12
.84
209.90
2510
32.10
.21
.15
.12
.84
213.70
2505
31.00
.20
.15
.12
.85
217.50
2500
29.90
.20
.15
.12
.86
221.40
2495
28.90
.19
.15