CMX Gold: Apr26
Monday, Apr 14 2025
Exp =  03/26/2026     Sett = 3352.8
 
 
CALL
 
PUT
 
 
VOL
DELTA
PRICE
STRIKE
PRICE
DELTA
VOL
.18
.42
159.20
3555
356.40
.56
.20
.18
.42
160.60
3550
353.00
.56
.20
.18
.43
162.10
3545
349.60
.56
.20
.18
.43
163.60
3540
346.20
.55
.20
.17
.43
165.10
3535
342.80
.55
.20
.17
.44
166.60
3530
339.50
.55
.20
.17
.44
168.10
3525
336.10
.55
.20
.17
.44
169.70
3520
332.80
.54
.20
.17
.44
171.30
3515
329.50
.54
.20
.17
.45
172.80
3510
326.20
.54
.20
.17
.45
174.40
3505
322.90
.54
.20
.17
.45
176.00
3500
319.60
.53
.20
.17
.46
177.70
3495
316.30
.53
.20
.17
.46
179.30
3490
313.10
.53
.20
.17
.46
180.90
3485
309.90
.52
.20
.17
.47
182.60
3480
306.70
.52
.20
.17
.47
184.30
3475
303.50
.52
.19
.17
.47
186.00
3470
300.30
.51
.19
.17
.48
187.70
3465
297.10
.51
.19
.17
.48
189.40
3460
294.00
.51
.19
.17
.48
191.20
3455
290.90
.51
.19
.17
.49
192.90
3450
287.70
.50
.19
.17
.49
194.70
3445
284.60
.50
.19
.17
.49
196.50
3440
281.60
.50
.19
.17
.50
198.30
3435
278.50
.49
.19
.17
.50
200.20
3430
275.50
.49
.19
.17
.50
202.00
3425
272.40
.49
.19
.17
.51
203.90
3420
269.40
.48
.19
.17
.51
205.80
3415
266.40
.48
.19
.17
.51
207.70
3410
263.40
.48
.19
.17
.52
209.60
3405
260.50
.48
.19
.17
.52
211.50
3400
257.60
.47
.19
.17
.53
213.50
3395
254.60
.47
.19
.17
.53
215.50
3390
251.70
.47
.19
.17
.53
217.50
3385
248.90
.46
.19
.17
.54
219.50
3380
246.00
.46
.19
.17
.54
221.50
3375
243.20
.46
.19
.17
.54
223.60
3370
240.30
.45
.19
.17
.55
225.60
3365
237.50
.45
.19
.17
.55
227.70
3360
234.80
.45
.19
.17
.55
229.80
3355
232.00
.44
.19
.17
.56
232.00
3350
229.30
.44
.19
.17
.56
234.10
3345
226.50
.44
.19
.17
.56
236.30
3340
223.80
.43
.19
.17
.57
238.50
3335
221.20
.43
.19
.17
.57
240.70
3330
218.50
.43
.19
.16
.58
243.00
3325
215.90
.43
.19
.16
.58
245.20
3320
213.30
.42
.19
.16
.58
247.50
3315
210.70
.42
.19
.16
.59
249.80
3310
208.10
.42
.19
.16
.59
252.10
3305
205.50
.41
.19
.16
.59
254.50
3300
203.00
.41
.19
.16
.60
256.90
3295
200.50
.41
.19
.16
.60
259.20
3290
198.00
.40
.19
.16
.61
261.60
3285
195.50
.40
.19
.16
.61
264.10
3280
193.10
.40
.19
.16
.61
266.50
3275
190.60
.39
.19
.16
.62
269.00
3270
188.20
.39
.19
.16
.62
271.40
3265
185.80
.39
.19
.16
.62
273.90
3260
183.40
.38
.19
.16
.63
276.50
3255
181.10
.38
.19
.16
.63
279.00
3250
178.70
.38
.19
.16
.64
281.60
3245
176.40
.37
.19
.16
.64
284.10
3240
174.10
.37
.19
.16
.64
286.70
3235
171.80
.37
.19
.16
.65
289.40
3230
169.60
.36
.19
.16
.65
292.00
3225
167.30
.36
.19
.16
.65
294.60
3220
165.10
.36
.19
.16
.66
297.30
3215
162.90
.35
.19
.16
.66
300.00
3210
160.70
.35
.19
.16
.67
302.70
3205
158.60
.35
.19
.16
.67
305.50
3200
156.40
.35
.19
.16
.67
308.20
3195
154.30
.34
.19
.16
.68
311.00
3190
152.20
.34
.19
.16
.68
313.80
3185
150.10
.34
.19
.16
.69
316.60
3180
148.00
.33
.19
.16
.69
319.40
3175
146.00
.33
.19
.16
.69
322.30
3170
143.90
.33
.19
.16
.70
325.20
3165
141.90
.32
.19
.16
.70
328.00
3160
140.00
.32
.19