CMX Gold: Apr25

Monday, Sep 16 2024

Exp =  03/26/2025     Sett = 2648.1

CALL

PUT

VOL	DELTA	PRICE	STRIKE	PRICE	DELTA	VOL
.16	.30	53.60	2850	252.30	.68	.18
.16	.30	54.60	2845	248.40	.68	.18
.16	.31	55.60	2840	244.50	.67	.18
.16	.31	56.60	2835	240.60	.67	.18
.16	.31	57.70	2830	236.70	.66	.17
.16	.32	58.80	2825	232.90	.66	.17
.16	.33	59.90	2820	229.00	.65	.17
.16	.33	61.00	2815	225.20	.65	.17
.16	.34	62.10	2810	221.40	.65	.17
.16	.34	63.30	2805	217.70	.64	.17
.15	.35	64.50	2800	213.90	.64	.17
.15	.35	65.70	2795	210.20	.63	.17
.15	.36	66.90	2790	206.50	.63	.17
.15	.36	68.20	2785	202.90	.62	.17
.15	.37	69.40	2780	199.20	.62	.17
.15	.37	70.70	2775	195.60	.61	.17
.15	.38	72.10	2770	192.00	.60	.17
.15	.38	73.40	2765	188.40	.60	.17
.15	.39	74.80	2760	184.90	.59	.17
.15	.40	76.20	2755	181.40	.59	.17
.15	.40	77.70	2750	177.90	.58	.17
.15	.41	79.10	2745	174.40	.58	.17
.15	.42	80.60	2740	171.00	.57	.17
.15	.42	82.20	2735	167.60	.57	.17
.15	.43	83.70	2730	164.30	.56	.17
.15	.43	85.30	2725	160.90	.55	.16
.15	.44	86.90	2720	157.70	.55	.16
.15	.45	88.60	2715	154.40	.54	.16
.15	.45	90.30	2710	151.20	.54	.16
.15	.46	92.00	2705	148.00	.53	.16
.15	.47	93.80	2700	144.80	.52	.16
.15	.47	95.50	2695	141.70	.52	.16
.14	.48	97.40	2690	138.60	.51	.16
.14	.49	99.20	2685	135.50	.51	.16
.14	.49	101.10	2680	132.50	.50	.16
.14	.50	103.10	2675	129.50	.49	.16
.14	.51	105.00	2670	126.60	.49	.16
.14	.52	107.00	2665	123.70	.48	.16
.14	.52	109.10	2660	120.80	.47	.16
.14	.53	111.20	2655	118.00	.47	.16
.14	.54	113.30	2650	115.20	.46	.16
.14	.55	115.50	2645	112.40	.46	.16
.14	.55	117.70	2640	109.70	.45	.16
.14	.56	119.90	2635	107.00	.44	.16
.14	.57	122.20	2630	104.40	.44	.16
.14	.58	124.50	2625	101.80	.43	.16
.14	.58	126.90	2620	99.20	.42	.16
.14	.59	129.30	2615	96.70	.42	.16
.14	.60	131.70	2610	94.30	.41	.16
.14	.61	134.20	2605	91.80	.40	.16
.14	.61	136.70	2600	89.40	.40	.16
.14	.62	139.30	2595	87.10	.39	.16
.14	.63	141.90	2590	84.80	.38	.16
.14	.64	144.60	2585	82.50	.38	.16
.14	.64	147.30	2580	80.30	.37	.16
.13	.65	150.00	2575	78.10	.36	.16
.13	.66	152.80	2570	76.00	.36	.16
.13	.67	155.60	2565	73.80	.35	.15
.13	.68	158.40	2560	71.80	.34	.15
.13	.68	161.30	2555	69.80	.34	.15
.13	.69	164.30	2550	67.80	.33	.15
.13	.70	167.30	2545	65.80	.32	.15
.13	.71	170.30	2540	63.90	.32	.15
.13	.71	173.30	2535	62.10	.31	.15
.13	.72	176.40	2530	60.30	.30	.15
.13	.73	179.60	2525	58.50	.30	.15
.13	.74	182.80	2520	56.70	.29	.15
.13	.74	186.00	2515	55.00	.28	.15
.13	.75	189.30	2510	53.40	.28	.15
.13	.76	192.60	2505	51.80	.27	.15
.13	.77	195.90	2500	50.20	.27	.15
.13	.77	199.30	2495	48.60	.26	.15
.13	.78	202.70	2490	47.10	.25	.15
.13	.79	206.20	2485	45.60	.25	.15
.13	.80	209.70	2480	44.20	.24	.15
.12	.80	213.20	2475	42.80	.24	.15
.12	.81	216.80	2470	41.50	.23	.15
.12	.82	220.40	2465	40.20	.23	.15
.12	.82	224.10	2460	38.90	.22	.15
.12	.83	227.70	2455	37.60	.21	.15