CMX Gold: Apr25
Friday, Dec 20 2024
Exp =  03/26/2025     Sett = 2667
 
 
CALL
 
PUT
 
 
VOL
DELTA
PRICE
STRIKE
PRICE
DELTA
VOL
.16
.20
22.20
2870
223.60
.78
.17
.15
.20
22.90
2865
219.30
.77
.17
.15
.21
23.60
2860
215.10
.77
.17
.15
.21
24.40
2855
210.80
.76
.17
.15
.22
25.10
2850
206.60
.76
.17
.15
.22
25.90
2845
202.50
.75
.17
.15
.23
26.80
2840
198.30
.75
.17
.15
.24
27.60
2835
194.20
.74
.17
.15
.24
28.50
2830
190.20
.74
.17
.15
.25
29.40
2825
186.10
.73
.16
.15
.26
30.30
2820
182.10
.72
.16
.15
.26
31.30
2815
178.10
.72
.16
.15
.27
32.30
2810
174.10
.71
.16
.15
.28
33.30
2805
170.20
.70
.16
.15
.28
34.40
2800
166.30
.70
.16
.15
.29
35.50
2795
162.40
.69
.16
.15
.30
36.60
2790
158.60
.68
.16
.15
.31
37.80
2785
154.80
.68
.16
.15
.31
39.00
2780
151.00
.67
.16
.15
.32
40.20
2775
147.30
.66
.16
.15
.33
41.50
2770
143.60
.65
.16
.15
.34
42.80
2765
140.00
.65
.16
.14
.35
44.20
2760
136.40
.64
.16
.14
.36
45.60
2755
132.80
.63
.16
.14
.37
47.00
2750
129.30
.62
.16
.14
.37
48.50
2745
125.80
.61
.16
.14
.38
50.00
2740
122.40
.61
.16
.14
.39
51.60
2735
119.00
.60
.16
.14
.40
53.20
2730
115.70
.59
.15
.14
.41
54.90
2725
112.40
.58
.15
.14
.42
56.60
2720
109.10
.57
.15
.14
.43
58.30
2715
105.90
.56
.15
.14
.44
60.10
2710
102.80
.55
.15
.14
.45
62.00
2705
99.70
.54
.15
.14
.46
63.90
2700
96.60
.53
.15
.14
.47
65.90
2695
93.60
.52
.15
.14
.48
67.90
2690
90.70
.52
.15
.14
.49
70.00
2685
87.80
.51
.15
.14
.50
72.10
2680
85.00
.50
.15
.14
.51
74.30
2675
82.20
.49
.15
.14
.52
76.50
2670
79.50
.48
.15
.14
.53
78.80
2665
76.80
.47
.15
.14
.54
81.10
2660
74.20
.46
.15
.14
.55
83.50
2655
71.60
.45
.15
.14
.57
86.00
2650
69.20
.44
.15
.14
.58
88.50
2645
66.70
.43
.15
.14
.59
91.10
2640
64.30
.42
.15
.13
.60
93.70
2635
62.00
.41
.15
.13
.61
96.40
2630
59.80
.40
.15
.13
.62
99.20
2625
57.60
.39
.15
.13
.63
102.00
2620
55.40
.38
.15
.13
.64
104.90
2615
53.30
.37
.15
.13
.65
107.80
2610
51.30
.36
.15
.13
.66
110.80
2605
49.30
.35
.15
.13
.67
113.80
2600
47.40
.34
.15
.13
.68
116.90
2595
45.50
.33
.15
.13
.69
120.10
2590
43.70
.32
.15
.13
.70
123.30
2585
42.00
.31
.15
.13
.71
126.60
2580
40.30
.30
.15
.13
.73
129.90
2575
38.70
.29
.15
.13
.74
133.30
2570
37.10
.29
.15
.13
.75
136.70
2565
35.60
.28
.15
.13
.76
140.20
2560
34.10
.27
.15
.13
.76
143.70
2555
32.70
.26
.15
.13
.77
147.30
2550
31.30
.25
.15
.13
.78
151.00
2545
30.00
.24
.15
.13
.79
154.60
2540
28.70
.24
.15
.13
.80
158.40
2535
27.50
.23
.15
.13
.81
162.20
2530
26.30
.22
.15
.13
.82
166.00
2525
25.20
.21
.15
.13
.83
169.90
2520
24.10
.21
.15
.13
.84
173.80
2515
23.00
.20
.15
.13
.85
177.70
2510
22.00
.19
.15
.13
.85
181.80
2505
21.10
.18
.15
.12
.86
185.80
2500
20.10
.18
.15
.12
.87
189.90
2495
19.30
.17
.15
.12
.88
194.00
2490
18.40
.17
.15
.12
.88
198.20
2485
17.60
.16
.15
.12
.89
202.40
2480
16.80
.15
.15
.12
.90
206.60
2475
16.10
.15
.15