CMX Gold: Feb26
Wednesday, Apr 9 2025
Exp =  01/27/2026     Sett = 3178.1
 
 
CALL
 
PUT
 
 
VOL
DELTA
PRICE
STRIKE
PRICE
DELTA
VOL
.17
.39
125.20
3380
322.90
.59
.19
.17
.40
126.60
3375
319.40
.59
.19
.17
.40
128.00
3370
315.90
.58
.19
.17
.40
129.40
3365
312.40
.58
.19
.17
.41
130.80
3360
308.90
.58
.19
.17
.41
132.20
3355
305.50
.57
.19
.17
.41
133.70
3350
302.00
.57
.19
.17
.42
135.20
3345
298.60
.57
.19
.17
.42
136.70
3340
295.20
.56
.19
.17
.43
138.20
3335
291.80
.56
.19
.17
.43
139.70
3330
288.40
.56
.19
.17
.43
141.20
3325
285.10
.55
.19
.17
.44
142.80
3320
281.70
.55
.19
.17
.44
144.40
3315
278.40
.55
.19
.17
.44
146.00
3310
275.10
.54
.19
.17
.45
147.60
3305
271.80
.54
.19
.17
.45
149.20
3300
268.60
.54
.19
.17
.46
150.90
3295
265.30
.53
.19
.17
.46
152.50
3290
262.10
.53
.19
.17
.46
154.20
3285
258.90
.53
.19
.17
.47
155.90
3280
255.70
.52
.19
.17
.47
157.70
3275
252.50
.52
.19
.17
.47
159.40
3270
249.40
.52
.19
.17
.48
161.20
3265
246.30
.51
.19
.17
.48
163.00
3260
243.20
.51
.19
.17
.49
164.80
3255
240.10
.50
.19
.17
.49
166.60
3250
237.00
.50
.19
.17
.49
168.50
3245
234.00
.50
.19
.16
.50
170.30
3240
230.90
.49
.19
.16
.50
172.20
3235
227.90
.49
.19
.16
.51
174.10
3230
224.90
.49
.19
.16
.51
176.10
3225
222.00
.48
.19
.16
.52
178.00
3220
219.00
.48
.19
.16
.52
180.00
3215
216.10
.48
.19
.16
.52
182.00
3210
213.20
.47
.19
.16
.53
184.00
3205
210.30
.47
.19
.16
.53
186.00
3200
207.50
.46
.18
.16
.54
188.10
3195
204.60
.46
.18
.16
.54
190.20
3190
201.80
.46
.18
.16
.54
192.30
3185
199.00
.45
.18
.16
.55
194.40
3180
196.30
.45
.18
.16
.55
196.60
3175
193.50
.45
.18
.16
.56
198.70
3170
190.80
.44
.18
.16
.56
200.90
3165
188.10
.44
.18
.16
.57
203.20
3160
185.40
.43
.18
.16
.57
205.40
3155
182.80
.43
.18
.16
.58
207.70
3150
180.20
.43
.18
.16
.58
210.00
3145
177.60
.42
.18
.16
.58
212.30
3140
175.00
.42
.18
.16
.59
214.60
3135
172.40
.42
.18
.16
.59
217.00
3130
169.90
.41
.18
.16
.60
219.40
3125
167.40
.41
.18
.16
.60
221.80
3120
164.90
.40
.18
.16
.61
224.20
3115
162.40
.40
.18
.16
.61
226.60
3110
160.00
.40
.18
.16
.62
229.10
3105
157.60
.39
.18
.16
.62
231.60
3100
155.20
.39
.18
.16
.62
234.20
3095
152.80
.38
.18
.16
.63
236.70
3090
150.50
.38
.18
.16
.63
239.30
3085
148.10
.38
.18
.16
.64
241.90
3080
145.80
.37
.18
.16
.64
244.50
3075
143.60
.37
.18
.16
.65
247.20
3070
141.30
.37
.18
.16
.65
249.80
3065
139.10
.36
.18
.16
.66
252.50
3060
136.90
.36
.18
.16
.66
255.30
3055
134.70
.35
.18
.15
.66
258.00
3050
132.60
.35
.18
.15
.67
260.80
3045
130.40
.35
.18
.15
.67
263.60
3040
128.30
.34
.18
.15
.68
266.40
3035
126.30
.34
.18
.15
.68
269.20
3030
124.20
.33
.18
.15
.69
272.10
3025
122.20
.33
.18
.15
.69
275.00
3020
120.20
.33
.18
.15
.70
277.90
3015
118.20
.32
.18
.15
.70
280.90
3010
116.30
.32
.18
.15
.70
283.80
3005
114.30
.32
.18
.15
.71
286.80
3000
112.40
.31
.18
.15
.71
289.90
2995
110.50
.31
.18
.15
.72
292.90
2990
108.70
.31
.18
.15
.72
296.00
2985
106.80
.30
.18