CMX Gold: Feb25

Monday, Sep 16 2024

Exp =  01/28/2025     Sett = 2630.8

CALL

PUT

VOL	DELTA	PRICE	STRIKE	PRICE	DELTA	VOL
.16	.25	37.30	2830	234.10	.72	.18
.16	.26	38.20	2825	230.00	.72	.18
.16	.26	39.10	2820	226.00	.71	.18
.16	.27	40.00	2815	222.00	.71	.18
.16	.28	41.00	2810	218.00	.70	.17
.16	.28	42.00	2805	214.10	.70	.17
.16	.29	43.00	2800	210.10	.69	.17
.16	.29	44.00	2795	206.20	.69	.17
.16	.30	45.10	2790	202.30	.68	.17
.16	.30	46.10	2785	198.50	.68	.17
.16	.31	47.30	2780	194.60	.67	.17
.16	.32	48.40	2775	190.80	.67	.17
.16	.32	49.60	2770	187.00	.66	.17
.16	.33	50.70	2765	183.30	.65	.17
.16	.34	52.00	2760	179.60	.65	.17
.15	.34	53.20	2755	175.90	.64	.17
.15	.35	54.50	2750	172.20	.64	.17
.15	.36	55.80	2745	168.60	.63	.17
.15	.36	57.10	2740	165.00	.62	.17
.15	.37	58.50	2735	161.40	.62	.17
.15	.38	59.90	2730	157.90	.61	.17
.15	.38	61.30	2725	154.40	.60	.17
.15	.39	62.80	2720	150.90	.60	.17
.15	.40	64.30	2715	147.50	.59	.17
.15	.40	65.90	2710	144.10	.58	.17
.15	.41	67.40	2705	140.70	.58	.16
.15	.42	69.00	2700	137.40	.57	.16
.15	.43	70.70	2695	134.10	.56	.16
.15	.44	72.40	2690	130.80	.56	.16
.15	.44	74.10	2685	127.60	.55	.16
.15	.45	75.80	2680	124.40	.54	.16
.15	.46	77.60	2675	121.30	.53	.16
.15	.47	79.50	2670	118.20	.53	.16
.15	.48	81.40	2665	115.10	.52	.16
.15	.48	83.30	2660	112.10	.51	.16
.15	.49	85.20	2655	109.10	.50	.16
.14	.50	87.20	2650	106.20	.50	.16
.14	.51	89.30	2645	103.30	.49	.16
.14	.52	91.40	2640	100.50	.48	.16
.14	.53	93.50	2635	97.70	.47	.16
.14	.54	95.70	2630	94.90	.46	.16
.14	.54	97.90	2625	92.20	.46	.16
.14	.55	100.20	2620	89.50	.45	.16
.14	.56	102.50	2615	86.90	.44	.16
.14	.57	104.90	2610	84.40	.43	.16
.14	.58	107.30	2605	81.80	.42	.16
.14	.59	109.80	2600	79.40	.42	.16
.14	.60	112.30	2595	76.90	.41	.16
.14	.61	114.80	2590	74.60	.40	.16
.14	.62	117.40	2585	72.20	.39	.16
.14	.63	120.10	2580	69.90	.38	.16
.14	.63	122.80	2575	67.70	.38	.15
.14	.64	125.60	2570	65.50	.37	.15
.14	.65	128.40	2565	63.40	.36	.15
.14	.66	131.20	2560	61.30	.35	.15
.14	.67	134.10	2555	59.30	.34	.15
.14	.68	137.10	2550	57.30	.34	.15
.14	.69	140.10	2545	55.40	.33	.15
.14	.70	143.20	2540	53.50	.32	.15
.13	.71	146.30	2535	51.70	.31	.15
.13	.72	149.40	2530	49.90	.31	.15
.13	.72	152.70	2525	48.20	.30	.15
.13	.73	155.90	2520	46.50	.29	.15
.13	.74	159.20	2515	44.80	.28	.15
.13	.75	162.60	2510	43.30	.28	.15
.13	.76	166.00	2505	41.70	.27	.15
.13	.77	169.40	2500	40.20	.26	.15
.13	.78	172.90	2495	38.80	.25	.15
.13	.78	176.50	2490	37.40	.25	.15
.13	.79	180.00	2485	36.00	.24	.15
.13	.80	183.70	2480	34.70	.23	.15
.13	.81	187.30	2475	33.40	.23	.15
.13	.82	191.10	2470	32.20	.22	.15
.13	.82	194.80	2465	31.00	.21	.15
.13	.83	198.60	2460	29.80	.21	.15
.13	.84	202.40	2455	28.70	.20	.15
.13	.85	206.30	2450	27.60	.20	.15
.13	.85	210.20	2445	26.60	.19	.15
.12	.86	214.10	2440	25.50	.18	.15
.12	.87	218.10	2435	24.60	.18	.15