CME Feeder Cattle: Nov25 |
Friday, Dec 20 2024 |
Exp = 11/20/2025 Sett = 258.625 |
CALL |
PUT |
VOL |
DELTA |
PRICE |
STRIKE |
PRICE |
DELTA |
VOL |
.13 |
.17 |
2.775 |
298 |
41.350 |
.78 |
.16 |
.13 |
.18 |
2.950 |
296 |
39.550 |
.77 |
.16 |
.13 |
.19 |
3.150 |
294 |
37.775 |
.76 |
.16 |
.13 |
.20 |
3.375 |
292 |
36.025 |
.75 |
.16 |
.13 |
.21 |
3.625 |
290 |
34.300 |
.74 |
.15 |
.13 |
.23 |
3.900 |
288 |
32.600 |
.73 |
.15 |
.13 |
.24 |
4.200 |
286 |
30.950 |
.71 |
.15 |
.12 |
.26 |
4.550 |
284 |
29.325 |
.70 |
.15 |
.12 |
.28 |
4.925 |
282 |
27.750 |
.68 |
.15 |
.12 |
.30 |
5.375 |
280 |
26.225 |
.67 |
.15 |
.12 |
.32 |
5.875 |
278 |
24.775 |
.65 |
.15 |
.12 |
.34 |
6.425 |
276 |
23.375 |
.63 |
.15 |
.12 |
.36 |
7.050 |
274 |
22.050 |
.61 |
.15 |
.12 |
.39 |
7.750 |
272 |
20.775 |
.59 |
.15 |
.12 |
.41 |
8.500 |
270 |
19.575 |
.57 |
.15 |
.12 |
.44 |
9.300 |
268 |
18.425 |
.55 |
.15 |
.13 |
.46 |
10.175 |
266 |
17.350 |
.53 |
.15 |
.13 |
.49 |
11.075 |
264 |
16.325 |
.50 |
.15 |
.13 |
.51 |
12.050 |
262 |
15.350 |
.48 |
.15 |
.13 |
.54 |
13.075 |
260 |
14.425 |
.46 |
.15 |
.13 |
.56 |
14.150 |
258 |
13.525 |
.44 |
.15 |
.13 |
.59 |
15.225 |
256 |
12.675 |
.42 |
.15 |
.13 |
.61 |
16.375 |
254 |
11.875 |
.40 |
.16 |
.13 |
.64 |
17.525 |
252 |
11.075 |
.38 |
.16 |
.13 |
.66 |
18.725 |
250 |
10.325 |
.36 |
.16 |
.13 |
.68 |
19.925 |
248 |
9.575 |
.34 |
.16 |
.13 |
.71 |
21.175 |
246 |
8.875 |
.32 |
.16 |
.13 |
.73 |
22.450 |
244 |
8.200 |
.30 |
.16 |
.13 |
.75 |
23.750 |
242 |
7.550 |
.28 |
.16 |
.13 |
.78 |
25.100 |
240 |
6.925 |
.27 |
.16 |
.12 |
.80 |
26.475 |
238 |
6.350 |
.25 |
.16 |
.12 |
.82 |
27.900 |
236 |
5.800 |
.23 |
.16 |
.12 |
.84 |
29.350 |
234 |
5.300 |
.22 |
.16 |
.12 |
.87 |
30.825 |
232 |
4.825 |
.20 |
.16 |
.11 |
.89 |
32.350 |
230 |
4.375 |
.19 |
.16 |
.11 |
.91 |
33.900 |
228 |
3.975 |
.17 |
.16 |
.10 |
.93 |
35.500 |
226 |
3.600 |
.16 |
.16 |
.10 |
.95 |
37.150 |
224 |
3.275 |
.15 |
.16 |
.09 |
.98 |
38.825 |
222 |
2.975 |
.13 |
.16 |
.00 |
.99 |
40.525 |
220 |
2.700 |
.12 |
.17 |