CME Feeder Cattle: Nov25
Wednesday, Apr 9 2025
Exp =  11/20/2025     Sett = 278.7
 
 
CALL
 
PUT
 
 
VOL
DELTA
PRICE
STRIKE
PRICE
DELTA
VOL
.16
.17
2.825
318
41.575
.80
.18
.16
.18
3.100
316
39.850
.78
.18
.16
.19
3.400
314
38.150
.77
.18
.15
.21
3.700
312
36.500
.76
.18
.15
.22
4.075
310
34.875
.75
.18
.15
.24
4.450
308
33.300
.73
.18
.15
.25
4.875
306
31.750
.72
.17
.16
.27
5.350
304
30.250
.70
.17
.16
.29
5.875
302
28.775
.68
.17
.16
.31
6.425
300
27.375
.66
.18
.16
.33
7.025
298
26.000
.65
.18
.16
.35
7.675
296
24.700
.63
.18
.16
.37
8.375
294
23.425
.61
.18
.16
.40
9.125
292
22.200
.59
.18
.16
.42
9.900
290
21.000
.57
.18
.16
.44
10.725
288
19.850
.55
.18
.16
.46
11.575
286
18.750
.53
.18
.16
.49
12.475
284
17.675
.51
.18
.16
.51
13.400
282
16.650
.49
.18
.16
.53
14.375
280
15.650
.47
.18
.16
.55
15.375
278
14.675
.45
.18
.16
.57
16.375
276
13.725
.43
.18
.16
.60
17.450
274
12.825
.41
.18
.16
.62
18.525
272
11.950
.39
.18
.16
.64
19.675
270
11.125
.37
.18
.16
.66
20.850
268
10.325
.35
.18
.16
.68
22.075
266
9.575
.33
.19
.16
.71
23.350
264
8.900
.31
.19
.16
.73
24.675
262
8.250
.30
.19
.16
.75
26.025
260
7.650
.28
.19
.16
.76
27.450
258
7.075
.26
.19
.16
.78
28.875
256
6.550
.25
.19
.16
.80
30.375
254
6.075
.23
.19
.16
.82
31.900
252
5.625
.22
.19
.16
.84
33.450
250
5.200
.20
.19
.16
.85
35.050
248
4.825
.19
.20
.16
.87
36.650
246
4.475
.18
.20
.16
.88
38.300
244
4.125
.17
.20
.16
.90
39.975
242
3.825
.16
.20
.16
.91
41.675
240
3.550
.15
.20