CME Feeder Cattle: Oct25
Friday, Dec 20 2024
Exp =  10/30/2025     Sett = 260.25
 
 
CALL
 
PUT
 
 
VOL
DELTA
PRICE
STRIKE
PRICE
DELTA
VOL
.13
.14
2.050
300
41.050
.80
.16
.13
.15
2.250
298
39.275
.79
.15
.13
.16
2.475
296
37.525
.78
.15
.12
.18
2.725
294
35.775
.77
.15
.12
.19
2.975
292
34.075
.76
.15
.12
.21
3.275
290
32.400
.74
.15
.12
.22
3.625
288
30.775
.73
.15
.12
.24
4.000
286
29.175
.71
.15
.12
.26
4.400
284
27.625
.70
.15
.12
.28
4.875
282
26.125
.68
.15
.12
.30
5.400
280
24.700
.66
.14
.12
.33
5.975
278
23.325
.64
.15
.12
.35
6.625
276
22.000
.62
.15
.12
.38
7.325
274
20.750
.60
.15
.12
.40
8.075
272
19.550
.58
.15
.13
.43
8.875
270
18.400
.56
.15
.13
.45
9.750
268
17.300
.53
.15
.13
.48
10.650
266
16.275
.51
.15
.13
.50
11.625
264
15.275
.49
.15
.13
.53
12.625
262
14.325
.47
.15
.13
.56
13.675
260
13.425
.45
.15
.13
.58
14.750
258
12.550
.42
.15
.13
.61
15.875
256
11.725
.40
.16
.13
.63
17.025
254
10.925
.38
.16
.13
.65
18.200
252
10.150
.36
.16
.13
.68
19.425
250
9.425
.34
.16
.13
.70
20.700
248
8.725
.32
.16
.13
.73
21.975
246
8.075
.30
.16
.13
.75
23.325
244
7.450
.29
.16
.13
.77
24.700
242
6.875
.27
.16
.13
.79
26.100
240
6.325
.25
.16
.13
.81
27.550
238
5.800
.23
.16
.12
.84
29.025
236
5.325
.22
.16
.12
.86
30.550
234
4.875
.20
.16
.12
.88
32.100
232
4.450
.19
.17
.12
.90
33.675
230
4.075
.18
.17
.11
.92
35.275
228
3.725
.16
.17
.11
.94
36.925
226
3.400
.15
.17
.10
.96
38.600
224
3.100
.14
.17
.09
.98
40.300
222
2.825
.13
.17