CME Feeder Cattle: Oct25
Wednesday, Apr 9 2025
Exp =  10/30/2025     Sett = 280.875
 
 
CALL
 
PUT
 
 
VOL
DELTA
PRICE
STRIKE
PRICE
DELTA
VOL
.16
.16
2.575
320
41.175
.81
.18
.16
.17
2.825
318
39.450
.79
.18
.16
.18
3.125
316
37.750
.78
.18
.16
.20
3.425
314
36.100
.77
.18
.16
.21
3.775
312
34.475
.75
.18
.16
.23
4.175
310
32.875
.74
.18
.16
.25
4.575
308
31.300
.72
.18
.16
.27
5.050
306
29.800
.71
.18
.16
.29
5.525
304
28.325
.69
.18
.16
.31
6.075
302
26.875
.67
.18
.16
.33
6.650
300
25.475
.65
.18
.16
.35
7.275
298
24.125
.63
.18
.16
.37
7.925
296
22.825
.61
.18
.16
.39
8.625
294
21.550
.59
.18
.16
.41
9.375
292
20.325
.57
.18
.16
.44
10.175
290
19.150
.55
.18
.16
.46
11.000
288
18.025
.53
.18
.16
.48
11.900
286
16.925
.51
.18
.16
.51
12.800
284
15.875
.49
.18
.16
.53
13.775
282
14.875
.47
.18
.16
.55
14.775
280
13.925
.45
.18
.16
.58
15.825
278
13.000
.43
.18
.16
.60
16.925
276
12.125
.41
.18
.16
.62
18.050
274
11.275
.39
.18
.16
.64
19.225
272
10.475
.37
.18
.16
.67
20.425
270
9.725
.35
.19
.16
.69
21.700
268
9.025
.33
.19
.16
.71
23.000
266
8.350
.31
.19
.16
.73
24.325
264
7.725
.29
.19
.16
.75
25.700
262
7.125
.27
.19
.16
.77
27.125
260
6.575
.26
.19
.16
.79
28.600
258
6.075
.24
.19
.16
.81
30.100
256
5.600
.22
.19
.16
.83
31.625
254
5.150
.21
.19
.16
.84
33.200
252
4.750
.20
.19
.16
.86
34.825
250
4.400
.18
.20
.16
.87
36.450
248
4.050
.17
.20
.16
.89
38.125
246
3.750
.16
.20
.16
.90
39.825
244
3.450
.15
.20
.16
.92
41.525
242
3.175
.14
.20