CME Feeder Cattle: Oct25 |
Friday, Dec 20 2024 |
Exp =  10/30/2025 Sett = 260.25 |
CALL |
PUT |
VOL |
DELTA |
PRICE |
STRIKE |
PRICE |
DELTA |
VOL |
.13 |
.14 |
2.050 |
300 |
41.050 |
.80 |
.16 |
.13 |
.15 |
2.250 |
298 |
39.275 |
.79 |
.15 |
.13 |
.16 |
2.475 |
296 |
37.525 |
.78 |
.15 |
.12 |
.18 |
2.725 |
294 |
35.775 |
.77 |
.15 |
.12 |
.19 |
2.975 |
292 |
34.075 |
.76 |
.15 |
.12 |
.21 |
3.275 |
290 |
32.400 |
.74 |
.15 |
.12 |
.22 |
3.625 |
288 |
30.775 |
.73 |
.15 |
.12 |
.24 |
4.000 |
286 |
29.175 |
.71 |
.15 |
.12 |
.26 |
4.400 |
284 |
27.625 |
.70 |
.15 |
.12 |
.28 |
4.875 |
282 |
26.125 |
.68 |
.15 |
.12 |
.30 |
5.400 |
280 |
24.700 |
.66 |
.14 |
.12 |
.33 |
5.975 |
278 |
23.325 |
.64 |
.15 |
.12 |
.35 |
6.625 |
276 |
22.000 |
.62 |
.15 |
.12 |
.38 |
7.325 |
274 |
20.750 |
.60 |
.15 |
.12 |
.40 |
8.075 |
272 |
19.550 |
.58 |
.15 |
.13 |
.43 |
8.875 |
270 |
18.400 |
.56 |
.15 |
.13 |
.45 |
9.750 |
268 |
17.300 |
.53 |
.15 |
.13 |
.48 |
10.650 |
266 |
16.275 |
.51 |
.15 |
.13 |
.50 |
11.625 |
264 |
15.275 |
.49 |
.15 |
.13 |
.53 |
12.625 |
262 |
14.325 |
.47 |
.15 |
.13 |
.56 |
13.675 |
260 |
13.425 |
.45 |
.15 |
.13 |
.58 |
14.750 |
258 |
12.550 |
.42 |
.15 |
.13 |
.61 |
15.875 |
256 |
11.725 |
.40 |
.16 |
.13 |
.63 |
17.025 |
254 |
10.925 |
.38 |
.16 |
.13 |
.65 |
18.200 |
252 |
10.150 |
.36 |
.16 |
.13 |
.68 |
19.425 |
250 |
9.425 |
.34 |
.16 |
.13 |
.70 |
20.700 |
248 |
8.725 |
.32 |
.16 |
.13 |
.73 |
21.975 |
246 |
8.075 |
.30 |
.16 |
.13 |
.75 |
23.325 |
244 |
7.450 |
.29 |
.16 |
.13 |
.77 |
24.700 |
242 |
6.875 |
.27 |
.16 |
.13 |
.79 |
26.100 |
240 |
6.325 |
.25 |
.16 |
.13 |
.81 |
27.550 |
238 |
5.800 |
.23 |
.16 |
.12 |
.84 |
29.025 |
236 |
5.325 |
.22 |
.16 |
.12 |
.86 |
30.550 |
234 |
4.875 |
.20 |
.16 |
.12 |
.88 |
32.100 |
232 |
4.450 |
.19 |
.17 |
.12 |
.90 |
33.675 |
230 |
4.075 |
.18 |
.17 |
.11 |
.92 |
35.275 |
228 |
3.725 |
.16 |
.17 |
.11 |
.94 |
36.925 |
226 |
3.400 |
.15 |
.17 |
.10 |
.96 |
38.600 |
224 |
3.100 |
.14 |
.17 |
.09 |
.98 |
40.300 |
222 |
2.825 |
.13 |
.17 |