CME Feeder Cattle: Sep25
Wednesday, Apr 9 2025
Exp =  09/25/2025     Sett = 282.45
 
 
CALL
 
PUT
 
 
VOL
DELTA
PRICE
STRIKE
PRICE
DELTA
VOL
.16
.13
1.950
322
41.050
.83
.18
.16
.14
2.150
320
39.275
.82
.18
.16
.16
2.400
318
37.525
.81
.18
.16
.17
2.650
316
35.825
.80
.18
.16
.19
2.950
314
34.125
.78
.18
.16
.20
3.275
312
32.450
.77
.18
.16
.22
3.625
310
30.825
.75
.18
.16
.24
4.000
308
29.225
.74
.18
.16
.26
4.425
306
27.675
.72
.17
.16
.28
4.900
304
26.175
.70
.17
.16
.30
5.400
302
24.700
.68
.17
.16
.32
5.950
300
23.275
.66
.17
.16
.34
6.550
298
21.900
.64
.17
.16
.37
7.200
296
20.575
.62
.17
.16
.39
7.900
294
19.300
.59
.17
.16
.42
8.650
292
18.075
.57
.18
.16
.44
9.450
290
16.900
.55
.18
.16
.47
10.325
288
15.800
.53
.18
.16
.49
11.250
286
14.750
.50
.18
.16
.52
12.200
284
13.750
.48
.18
.16
.54
13.225
282
12.775
.46
.18
.16
.57
14.275
280
11.875
.43
.18
.16
.60
15.375
278
11.000
.41
.18
.16
.62
16.525
276
10.150
.39
.18
.16
.64
17.700
274
9.375
.37
.18
.16
.67
18.950
272
8.625
.34
.18
.16
.69
20.225
270
7.925
.32
.18
.16
.72
21.550
268
7.300
.30
.19
.16
.74
22.925
266
6.700
.28
.19
.16
.76
24.350
264
6.150
.26
.19
.16
.78
25.800
262
5.625
.25
.19
.16
.80
27.300
260
5.150
.23
.19
.16
.82
28.850
258
4.725
.21
.19
.16
.84
30.425
256
4.325
.20
.19
.16
.86
32.050
254
3.950
.18
.19
.16
.87
33.675
252
3.600
.17
.20
.16
.89
35.350
250
3.300
.16
.20
.16
.90
37.050
248
3.000
.14
.20
.16
.92
38.775
246
2.750
.13
.20
.16
.93
40.525
244
2.500
.12
.20