CME Feeder Cattle: Sep25
Friday, Dec 20 2024
Exp =  09/25/2025     Sett = 261.075
 
 
CALL
 
PUT
 
 
VOL
DELTA
PRICE
STRIKE
PRICE
DELTA
VOL
.13
.13
1.825
300
40.100
.81
.16
.13
.14
2.025
298
38.300
.80
.16
.13
.16
2.225
296
36.525
.79
.15
.13
.17
2.475
294
34.800
.78
.15
.13
.18
2.725
292
33.075
.77
.15
.13
.20
3.050
290
31.400
.75
.15
.12
.22
3.375
288
29.775
.74
.15
.12
.24
3.775
286
28.200
.72
.15
.13
.26
4.225
284
26.675
.70
.15
.13
.28
4.700
282
25.200
.68
.15
.13
.30
5.250
280
23.775
.66
.15
.13
.33
5.850
278
22.425
.64
.15
.13
.35
6.525
276
21.125
.62
.15
.13
.38
7.225
274
19.875
.60
.15
.13
.41
8.000
272
18.675
.58
.15
.13
.43
8.825
270
17.550
.55
.15
.13
.46
9.675
268
16.450
.53
.15
.13
.48
10.600
266
15.425
.51
.15
.13
.51
11.550
264
14.425
.48
.15
.13
.54
12.575
262
13.475
.46
.15
.13
.56
13.600
260
12.550
.44
.16
.13
.59
14.675
258
11.675
.42
.16
.13
.61
15.800
256
10.850
.39
.16
.13
.64
16.975
254
10.050
.37
.16
.13
.67
18.175
252
9.300
.35
.16
.13
.69
19.425
250
8.575
.33
.16
.13
.71
20.700
248
7.900
.31
.16
.13
.74
22.025
246
7.275
.29
.16
.13
.76
23.400
244
6.675
.27
.16
.13
.78
24.800
242
6.125
.26
.16
.13
.81
26.250
240
5.625
.24
.16
.13
.83
27.750
238
5.150
.22
.17
.13
.85
29.250
236
4.700
.21
.17
.13
.87
30.825
234
4.300
.19
.17
.12
.89
32.425
232
3.925
.18
.17
.12
.91
34.050
230
3.575
.16
.17
.12
.93
35.700
228
3.250
.15
.17
.11
.95
37.400
226
2.975
.14
.17
.10
.97
39.100
224
2.700
.13
.17