CME Feeder Cattle: Aug25 |
Friday, Dec 20 2024 |
Exp =  08/28/2025 Sett = 261.65 |
CALL |
PUT |
VOL |
DELTA |
PRICE |
STRIKE |
PRICE |
DELTA |
VOL |
.13 |
.12 |
1.550 |
300 |
39.300 |
.83 |
.16 |
.13 |
.13 |
1.700 |
298 |
37.500 |
.82 |
.15 |
.13 |
.14 |
1.900 |
296 |
35.700 |
.80 |
.15 |
.13 |
.16 |
2.125 |
294 |
33.950 |
.79 |
.15 |
.12 |
.17 |
2.375 |
292 |
32.200 |
.78 |
.15 |
.12 |
.19 |
2.650 |
290 |
30.525 |
.77 |
.15 |
.12 |
.21 |
2.975 |
288 |
28.875 |
.75 |
.15 |
.12 |
.23 |
3.350 |
286 |
27.275 |
.73 |
.15 |
.12 |
.25 |
3.775 |
284 |
25.725 |
.71 |
.15 |
.12 |
.27 |
4.250 |
282 |
24.225 |
.69 |
.15 |
.12 |
.30 |
4.775 |
280 |
22.775 |
.67 |
.15 |
.13 |
.32 |
5.375 |
278 |
21.400 |
.65 |
.15 |
.13 |
.35 |
6.000 |
276 |
20.075 |
.63 |
.15 |
.13 |
.37 |
6.700 |
274 |
18.825 |
.60 |
.15 |
.13 |
.40 |
7.475 |
272 |
17.600 |
.58 |
.15 |
.13 |
.43 |
8.275 |
270 |
16.450 |
.56 |
.15 |
.13 |
.46 |
9.150 |
268 |
15.375 |
.53 |
.15 |
.13 |
.49 |
10.075 |
266 |
14.325 |
.51 |
.15 |
.13 |
.51 |
11.025 |
264 |
13.325 |
.48 |
.15 |
.13 |
.54 |
12.050 |
262 |
12.400 |
.46 |
.15 |
.13 |
.57 |
13.125 |
260 |
11.500 |
.43 |
.15 |
.13 |
.60 |
14.225 |
258 |
10.650 |
.41 |
.15 |
.13 |
.62 |
15.375 |
256 |
9.825 |
.39 |
.16 |
.13 |
.65 |
16.575 |
254 |
9.075 |
.36 |
.16 |
.13 |
.68 |
17.800 |
252 |
8.350 |
.34 |
.16 |
.13 |
.70 |
19.100 |
250 |
7.675 |
.32 |
.16 |
.13 |
.73 |
20.425 |
248 |
7.050 |
.30 |
.16 |
.13 |
.75 |
21.800 |
246 |
6.450 |
.28 |
.16 |
.13 |
.78 |
23.200 |
244 |
5.900 |
.26 |
.16 |
.13 |
.80 |
24.675 |
242 |
5.400 |
.24 |
.16 |
.13 |
.82 |
26.150 |
240 |
4.925 |
.22 |
.16 |
.13 |
.84 |
27.700 |
238 |
4.475 |
.21 |
.16 |
.13 |
.86 |
29.250 |
236 |
4.075 |
.19 |
.17 |
.13 |
.88 |
30.850 |
234 |
3.700 |
.18 |
.17 |
.12 |
.90 |
32.500 |
232 |
3.375 |
.16 |
.17 |
.12 |
.92 |
34.150 |
230 |
3.075 |
.15 |
.17 |
.11 |
.94 |
35.850 |
228 |
2.775 |
.14 |
.17 |
.11 |
.96 |
37.575 |
226 |
2.525 |
.13 |
.17 |
.10 |
.98 |
39.325 |
224 |
2.300 |
.12 |
.18 |