CME Feeder Cattle: Aug25
Wednesday, Apr 9 2025
Exp =  08/28/2025     Sett = 283.25
 
 
CALL
 
PUT
 
 
VOL
DELTA
PRICE
STRIKE
PRICE
DELTA
VOL
.17
.12
1.600
323
40.975
.85
.19
.17
.12
1.700
322
40.075
.84
.19
.17
.13
1.800
321
39.175
.84
.19
.17
.14
1.900
320
38.275
.83
.19
.17
.14
2.000
319
37.400
.83
.19
.16
.15
2.100
318
36.500
.82
.18
.16
.15
2.225
317
35.625
.82
.18
.16
.16
2.350
316
34.775
.81
.18
.16
.17
2.475
315
33.900
.80
.18
.16
.18
2.600
314
33.050
.79
.18
.16
.18
2.750
313
32.200
.79
.18
.16
.19
2.900
312
31.350
.78
.18
.16
.20
3.050
311
30.525
.77
.18
.16
.21
3.225
310
29.700
.76
.18
.16
.22
3.400
309
28.875
.76
.18
.16
.23
3.600
308
28.075
.75
.18
.16
.24
3.775
307
27.275
.74
.18
.16
.25
3.975
306
26.475
.73
.18
.16
.26
4.200
305
25.700
.72
.18
.16
.27
4.425
304
24.950
.71
.18
.16
.28
4.650
303
24.200
.70
.18
.16
.29
4.900
302
23.450
.69
.18
.16
.30
5.175
301
22.725
.68
.18
.16
.31
5.450
300
22.000
.67
.18
.16
.33
5.725
299
21.300
.66
.18
.16
.34
6.025
298
20.600
.65
.18
.16
.35
6.325
297
19.925
.63
.18
.16
.36
6.650
296
19.275
.62
.18
.16
.38
7.000
295
18.625
.61
.18
.16
.39
7.350
294
17.975
.60
.18
.16
.40
7.725
293
17.350
.59
.18
.16
.42
8.100
292
16.750
.57
.18
.16
.43
8.500
291
16.150
.56
.18
.16
.44
8.900
290
15.575
.55
.18
.16
.46
9.325
289
15.025
.54
.18
.16
.47
9.775
288
14.475
.52
.18
.16
.48
10.225
287
13.925
.51
.18
.16
.50
10.700
286
13.400
.50
.18
.16
.51
11.175
285
12.900
.49
.18
.16
.53
11.675
284
12.425
.47
.18
.17
.54
12.200
283
11.950
.46
.18
.17
.55
12.725
282
11.475
.45
.18
.17
.57
13.250
281
11.050
.44
.18
.17
.58
13.825
280
10.600
.42
.18
.17
.59
14.375
279
10.175
.41
.18
.17
.61
14.950
278
9.775
.40
.18
.17
.62
15.550
277
9.375
.39
.18
.17
.63
16.125
276
8.975
.38
.18
.17
.65
16.725
275
8.575
.36
.18
.17
.66
17.350
274
8.200
.35
.18
.17
.67
17.975
273
7.850
.34
.19
.17
.68
18.625
272
7.500
.33
.19
.17
.70
19.275
271
7.150
.32
.19
.17
.71
19.925
270
6.850
.31
.19
.17
.72
20.625
269
6.525
.30
.19
.17
.73
21.325
268
6.250
.29
.19
.17
.74
22.025
267
5.950
.28
.19
.17
.76
22.750
266
5.700
.27
.19
.17
.77
23.475
265
5.425
.26
.19
.17
.78
24.225
264
5.175
.25
.19
.17
.79
24.975
263
4.950
.24
.19
.17
.80
25.725
262
4.725
.23
.19
.17
.81
26.500
261
4.500
.22
.19
.17
.82
27.300
260
4.300
.21
.19
.17
.83
28.100
259
4.100
.20
.19
.17
.84
28.900
258
3.925
.19
.20
.17
.85
29.700
257
3.725
.19
.20
.17
.86
30.525
256
3.575
.18
.20
.17
.86
31.350
255
3.400
.17
.20
.17
.87
32.175
254
3.250
.17
.20
.17
.88
33.025
253
3.100
.16
.20
.17
.89
33.875
252
2.950
.15
.20
.17
.90
34.725
251
2.800
.15
.20
.17
.90
35.575
250
2.675
.14
.20
.17
.91
36.450
249
2.550
.13
.20
.16
.92
37.325
248
2.425
.13
.21
.16
.93
38.200
247
2.325
.12
.21
.16
.93
39.100
246
2.200
.12
.21
.16
.94
39.975
245
2.100
.11
.21
.16
.94
40.875
244
2.000
.11
.21