CME Feeder Cattle: Aug25
Friday, Dec 20 2024
Exp =  08/28/2025     Sett = 261.65
 
 
CALL
 
PUT
 
 
VOL
DELTA
PRICE
STRIKE
PRICE
DELTA
VOL
.13
.12
1.550
300
39.300
.83
.16
.13
.13
1.700
298
37.500
.82
.15
.13
.14
1.900
296
35.700
.80
.15
.13
.16
2.125
294
33.950
.79
.15
.12
.17
2.375
292
32.200
.78
.15
.12
.19
2.650
290
30.525
.77
.15
.12
.21
2.975
288
28.875
.75
.15
.12
.23
3.350
286
27.275
.73
.15
.12
.25
3.775
284
25.725
.71
.15
.12
.27
4.250
282
24.225
.69
.15
.12
.30
4.775
280
22.775
.67
.15
.13
.32
5.375
278
21.400
.65
.15
.13
.35
6.000
276
20.075
.63
.15
.13
.37
6.700
274
18.825
.60
.15
.13
.40
7.475
272
17.600
.58
.15
.13
.43
8.275
270
16.450
.56
.15
.13
.46
9.150
268
15.375
.53
.15
.13
.49
10.075
266
14.325
.51
.15
.13
.51
11.025
264
13.325
.48
.15
.13
.54
12.050
262
12.400
.46
.15
.13
.57
13.125
260
11.500
.43
.15
.13
.60
14.225
258
10.650
.41
.15
.13
.62
15.375
256
9.825
.39
.16
.13
.65
16.575
254
9.075
.36
.16
.13
.68
17.800
252
8.350
.34
.16
.13
.70
19.100
250
7.675
.32
.16
.13
.73
20.425
248
7.050
.30
.16
.13
.75
21.800
246
6.450
.28
.16
.13
.78
23.200
244
5.900
.26
.16
.13
.80
24.675
242
5.400
.24
.16
.13
.82
26.150
240
4.925
.22
.16
.13
.84
27.700
238
4.475
.21
.16
.13
.86
29.250
236
4.075
.19
.17
.13
.88
30.850
234
3.700
.18
.17
.12
.90
32.500
232
3.375
.16
.17
.12
.92
34.150
230
3.075
.15
.17
.11
.94
35.850
228
2.775
.14
.17
.11
.96
37.575
226
2.525
.13
.17
.10
.98
39.325
224
2.300
.12
.18