CME Feeder Cattle: May25 |
Friday, Dec 20 2024 |
Exp = 05/22/2025 Sett = 256.8 |
CALL |
PUT |
VOL |
DELTA |
PRICE |
STRIKE |
PRICE |
DELTA |
VOL |
.14 |
.06 |
.600 |
296 |
39.475 |
.89 |
.17 |
.13 |
.07 |
.675 |
294 |
37.550 |
.88 |
.17 |
.13 |
.08 |
.775 |
292 |
35.650 |
.87 |
.16 |
.13 |
.09 |
.900 |
290 |
33.775 |
.86 |
.16 |
.13 |
.10 |
1.025 |
288 |
31.900 |
.85 |
.16 |
.13 |
.12 |
1.175 |
286 |
30.075 |
.84 |
.15 |
.13 |
.13 |
1.350 |
284 |
28.250 |
.83 |
.15 |
.13 |
.15 |
1.550 |
282 |
26.475 |
.81 |
.15 |
.13 |
.17 |
1.800 |
280 |
24.750 |
.79 |
.15 |
.13 |
.19 |
2.100 |
278 |
23.050 |
.77 |
.15 |
.13 |
.21 |
2.450 |
276 |
21.400 |
.75 |
.14 |
.13 |
.24 |
2.825 |
274 |
19.825 |
.73 |
.14 |
.13 |
.27 |
3.300 |
272 |
18.300 |
.70 |
.14 |
.13 |
.30 |
3.825 |
270 |
16.850 |
.68 |
.14 |
.13 |
.33 |
4.425 |
268 |
15.475 |
.65 |
.14 |
.13 |
.37 |
5.100 |
266 |
14.200 |
.61 |
.14 |
.13 |
.40 |
5.875 |
264 |
13.000 |
.58 |
.14 |
.13 |
.44 |
6.725 |
262 |
11.875 |
.55 |
.15 |
.13 |
.48 |
7.675 |
260 |
10.825 |
.52 |
.15 |
.13 |
.51 |
8.675 |
258 |
9.850 |
.48 |
.15 |
.13 |
.55 |
9.750 |
256 |
8.950 |
.45 |
.15 |
.13 |
.59 |
10.875 |
254 |
8.100 |
.42 |
.15 |
.14 |
.62 |
12.050 |
252 |
7.325 |
.39 |
.15 |
.14 |
.65 |
13.300 |
250 |
6.575 |
.36 |
.15 |
.14 |
.69 |
14.600 |
248 |
5.925 |
.33 |
.16 |
.14 |
.72 |
15.950 |
246 |
5.300 |
.30 |
.16 |
.14 |
.75 |
17.375 |
244 |
4.725 |
.28 |
.16 |
.14 |
.78 |
18.825 |
242 |
4.225 |
.25 |
.16 |
.14 |
.81 |
20.325 |
240 |
3.750 |
.23 |
.16 |
.14 |
.83 |
21.900 |
238 |
3.325 |
.21 |
.16 |
.13 |
.86 |
23.500 |
236 |
2.950 |
.19 |
.16 |
.13 |
.88 |
25.150 |
234 |
2.625 |
.17 |
.17 |
.13 |
.90 |
26.850 |
232 |
2.325 |
.15 |
.17 |
.13 |
.92 |
28.575 |
230 |
2.075 |
.14 |
.17 |
.13 |
.94 |
30.325 |
228 |
1.850 |
.12 |
.17 |
.12 |
.96 |
32.125 |
226 |
1.650 |
.11 |
.18 |
.11 |
.97 |
33.925 |
224 |
1.475 |
.10 |
.18 |
.09 |
.99 |
35.750 |
222 |
1.325 |
.09 |
.18 |
.00 |
.99 |
37.600 |
220 |
1.175 |
.08 |
.18 |
.00 |
.99 |
39.475 |
218 |
1.050 |
.07 |
.19 |