CME Feeder Cattle: May25 |
Wednesday, Apr 9 2025 |
Exp = 05/22/2025 Sett = 278.2 |
CALL |
PUT |
VOL |
DELTA |
PRICE |
STRIKE |
PRICE |
DELTA |
VOL |
.19 |
.02 |
.150 |
318 |
39.850 |
.95 |
.23 |
.19 |
.02 |
.150 |
317 |
38.875 |
.95 |
.23 |
.19 |
.03 |
.175 |
316 |
37.875 |
.95 |
.22 |
.19 |
.03 |
.175 |
315 |
36.900 |
.95 |
.22 |
.19 |
.03 |
.200 |
314 |
35.900 |
.95 |
.22 |
.18 |
.03 |
.225 |
313 |
34.925 |
.94 |
.21 |
.18 |
.03 |
.225 |
312 |
33.950 |
.94 |
.21 |
.18 |
.04 |
.250 |
311 |
32.950 |
.94 |
.21 |
.18 |
.04 |
.275 |
310 |
31.975 |
.94 |
.20 |
.18 |
.04 |
.300 |
309 |
31.000 |
.93 |
.20 |
.18 |
.05 |
.325 |
308 |
30.025 |
.93 |
.20 |
.17 |
.05 |
.350 |
307 |
29.075 |
.92 |
.20 |
.17 |
.06 |
.375 |
306 |
28.100 |
.92 |
.19 |
.17 |
.06 |
.425 |
305 |
27.150 |
.91 |
.19 |
.17 |
.07 |
.475 |
304 |
26.175 |
.91 |
.19 |
.17 |
.07 |
.500 |
303 |
25.225 |
.90 |
.19 |
.17 |
.08 |
.575 |
302 |
24.275 |
.90 |
.18 |
.17 |
.09 |
.625 |
301 |
23.350 |
.89 |
.18 |
.17 |
.10 |
.700 |
300 |
22.425 |
.88 |
.18 |
.16 |
.11 |
.775 |
299 |
21.500 |
.87 |
.18 |
.16 |
.12 |
.850 |
298 |
20.600 |
.86 |
.18 |
.16 |
.13 |
.950 |
297 |
19.700 |
.85 |
.18 |
.16 |
.14 |
1.075 |
296 |
18.800 |
.84 |
.17 |
.16 |
.15 |
1.200 |
295 |
17.950 |
.83 |
.17 |
.16 |
.17 |
1.350 |
294 |
17.075 |
.81 |
.17 |
.16 |
.18 |
1.500 |
293 |
16.250 |
.80 |
.17 |
.16 |
.20 |
1.675 |
292 |
15.425 |
.78 |
.17 |
.16 |
.22 |
1.875 |
291 |
14.625 |
.77 |
.17 |
.16 |
.24 |
2.075 |
290 |
13.825 |
.75 |
.17 |
.16 |
.26 |
2.300 |
289 |
13.050 |
.73 |
.17 |
.16 |
.28 |
2.550 |
288 |
12.325 |
.71 |
.17 |
.16 |
.30 |
2.825 |
287 |
11.600 |
.69 |
.17 |
.16 |
.32 |
3.125 |
286 |
10.900 |
.67 |
.17 |
.16 |
.35 |
3.450 |
285 |
10.225 |
.64 |
.17 |
.16 |
.37 |
3.800 |
284 |
9.575 |
.62 |
.17 |
.16 |
.40 |
4.200 |
283 |
8.975 |
.60 |
.17 |
.16 |
.42 |
4.600 |
282 |
8.375 |
.57 |
.17 |
.16 |
.45 |
5.025 |
281 |
7.825 |
.55 |
.17 |
.16 |
.47 |
5.500 |
280 |
7.275 |
.52 |
.17 |
.16 |
.50 |
5.975 |
279 |
6.775 |
.50 |
.17 |
.17 |
.52 |
6.475 |
278 |
6.275 |
.48 |
.17 |
.17 |
.55 |
7.000 |
277 |
5.800 |
.45 |
.17 |
.17 |
.58 |
7.550 |
276 |
5.375 |
.43 |
.18 |
.17 |
.60 |
8.125 |
275 |
4.950 |
.40 |
.18 |
.17 |
.62 |
8.725 |
274 |
4.550 |
.38 |
.18 |
.17 |
.65 |
9.350 |
273 |
4.175 |
.36 |
.18 |
.17 |
.67 |
10.000 |
272 |
3.825 |
.34 |
.18 |
.17 |
.70 |
10.675 |
271 |
3.525 |
.31 |
.18 |
.17 |
.72 |
11.375 |
270 |
3.225 |
.29 |
.18 |
.17 |
.74 |
12.100 |
269 |
2.950 |
.27 |
.18 |
.17 |
.76 |
12.850 |
268 |
2.700 |
.26 |
.18 |
.17 |
.78 |
13.625 |
267 |
2.475 |
.24 |
.18 |
.17 |
.79 |
14.425 |
266 |
2.275 |
.22 |
.18 |
.17 |
.81 |
15.225 |
265 |
2.075 |
.21 |
.19 |
.17 |
.83 |
16.075 |
264 |
1.925 |
.19 |
.19 |
.17 |
.84 |
16.900 |
263 |
1.775 |
.18 |
.19 |
.17 |
.86 |
17.750 |
262 |
1.625 |
.16 |
.19 |
.18 |
.87 |
18.625 |
261 |
1.500 |
.15 |
.19 |
.18 |
.88 |
19.500 |
260 |
1.375 |
.14 |
.20 |
.18 |
.89 |
20.400 |
259 |
1.275 |
.13 |
.20 |
.18 |
.90 |
21.300 |
258 |
1.175 |
.12 |
.20 |
.18 |
.91 |
22.200 |
257 |
1.075 |
.11 |
.20 |
.18 |
.92 |
23.125 |
256 |
1.000 |
.11 |
.20 |
.18 |
.93 |
24.025 |
255 |
.925 |
.10 |
.21 |
.18 |
.94 |
24.975 |
254 |
.850 |
.09 |
.21 |
.18 |
.94 |
25.900 |
253 |
.775 |
.08 |
.21 |
.18 |
.95 |
26.825 |
252 |
.725 |
.08 |
.21 |
.18 |
.96 |
27.775 |
251 |
.675 |
.07 |
.22 |
.18 |
.97 |
28.725 |
250 |
.625 |
.07 |
.22 |
.18 |
.97 |
29.675 |
249 |
.575 |
.06 |
.22 |
.18 |
.97 |
30.650 |
248 |
.550 |
.06 |
.22 |
.17 |
.98 |
31.600 |
247 |
.500 |
.05 |
.23 |
.17 |
.98 |
32.575 |
246 |
.475 |
.05 |
.23 |
.16 |
.99 |
33.525 |
245 |
.425 |
.05 |
.23 |
.15 |
1.00 |
34.500 |
244 |
.400 |
.04 |
.23 |
.00 |
.99 |
35.475 |
243 |
.375 |
.04 |
.24 |
.00 |
.99 |
36.450 |
242 |
.350 |
.04 |
.24 |
.00 |
.99 |
37.425 |
241 |
.325 |
.04 |
.24 |
.00 |
.99 |
38.400 |
240 |
.300 |
.03 |
.24 |
.00 |
.99 |
39.375 |
239 |
.275 |
.03 |
.25 |