CME Feeder Cattle: May25

Monday, Sep 16 2024

Exp =  05/22/2025     Sett = 235.35

CALL

PUT

VOL	DELTA	PRICE	STRIKE	PRICE	DELTA	VOL
.14	.11	1.425	274	39.525	.83	.17
.14	.13	1.600	272	37.675	.83	.17
.14	.14	1.775	270	35.875	.81	.17
.14	.15	1.975	268	34.100	.80	.16
.14	.17	2.225	266	32.350	.79	.16
.14	.18	2.475	264	30.650	.78	.16
.14	.20	2.775	262	28.950	.76	.16
.14	.22	3.100	260	27.300	.74	.16
.14	.24	3.475	258	25.700	.73	.16
.13	.26	3.875	256	24.150	.71	.16
.13	.28	4.325	254	22.625	.69	.15
.13	.31	4.825	252	21.175	.66	.15
.13	.33	5.375	250	19.750	.64	.15
.13	.36	6.000	248	18.400	.62	.15
.13	.39	6.650	246	17.100	.59	.15
.13	.42	7.350	244	15.850	.57	.15
.13	.45	8.125	242	14.650	.54	.15
.13	.48	8.950	240	13.525	.52	.15
.13	.51	9.850	238	12.450	.49	.15
.13	.54	10.800	236	11.425	.46	.15
.13	.57	11.775	234	10.475	.44	.15
.13	.60	12.850	232	9.550	.41	.16
.13	.63	13.950	230	8.700	.38	.16
.13	.66	15.125	228	7.925	.36	.16
.13	.69	16.325	226	7.175	.33	.16
.13	.72	17.600	224	6.475	.31	.16
.13	.75	18.925	222	5.850	.29	.16
.13	.77	20.300	220	5.250	.26	.16
.13	.80	21.725	218	4.700	.24	.16
.13	.83	23.200	216	4.200	.22	.16
.12	.85	24.700	214	3.750	.20	.16
.12	.88	26.250	212	3.325	.18	.16
.12	.90	27.875	210	2.950	.17	.16
.11	.93	29.500	208	2.625	.15	.16
.11	.95	31.200	206	2.325	.14	.16
.09	.98	32.900	204	2.075	.12	.17
.00	.99	34.675	202	1.850	.11	.17
.00	.99	36.450	200	1.650	.10	.17
.00	.99	38.250	198	1.450	.09	.17