CME Feeder Cattle: Apr25 |
Friday, Apr 11 2025 |
Exp = 04/17/2025 Sett = 285.175 |
CALL |
PUT |
VOL |
DELTA |
PRICE |
STRIKE |
PRICE |
DELTA |
VOL |
.41 |
.00 |
.013 |
325 |
39.825 |
.99 |
.46 |
.40 |
.00 |
.013 |
324 |
38.825 |
.99 |
.45 |
.39 |
.00 |
.013 |
323 |
37.825 |
.99 |
.44 |
.38 |
.00 |
.013 |
322 |
36.825 |
.99 |
.43 |
.37 |
.00 |
.013 |
321 |
35.825 |
.99 |
.43 |
.36 |
.00 |
.013 |
320 |
34.825 |
.99 |
.42 |
.35 |
.00 |
.013 |
319 |
33.825 |
.99 |
.41 |
.34 |
.00 |
.013 |
318 |
32.825 |
.99 |
.40 |
.34 |
.00 |
.013 |
317 |
31.825 |
.99 |
.39 |
.33 |
.00 |
.013 |
316 |
30.825 |
.99 |
.37 |
.32 |
.00 |
.013 |
315 |
29.825 |
.99 |
.36 |
.31 |
.00 |
.013 |
314 |
28.825 |
.99 |
.35 |
.30 |
.00 |
.013 |
313 |
27.825 |
.99 |
.34 |
.29 |
.00 |
.013 |
312 |
26.825 |
.99 |
.33 |
.28 |
.00 |
.013 |
311 |
25.825 |
.99 |
.32 |
.27 |
.00 |
.013 |
310 |
24.825 |
.99 |
.31 |
.26 |
.00 |
.013 |
309 |
23.825 |
.99 |
.30 |
.25 |
.00 |
.013 |
308 |
22.825 |
.99 |
.29 |
.24 |
.01 |
.013 |
307 |
21.825 |
.99 |
.28 |
.23 |
.01 |
.013 |
306 |
20.825 |
.99 |
.27 |
.22 |
.01 |
.013 |
305 |
19.825 |
.99 |
.26 |
.21 |
.01 |
.013 |
304 |
18.825 |
.99 |
.25 |
.20 |
.01 |
.013 |
303 |
17.825 |
.99 |
.24 |
.19 |
.01 |
.013 |
302 |
16.825 |
.98 |
.23 |
.20 |
.01 |
.025 |
301 |
15.825 |
.98 |
.21 |
.19 |
.01 |
.025 |
300 |
14.825 |
.98 |
.20 |
.18 |
.01 |
.025 |
299 |
13.825 |
.98 |
.19 |
.17 |
.01 |
.025 |
298 |
12.850 |
.97 |
.19 |
.16 |
.01 |
.025 |
297 |
11.850 |
.97 |
.18 |
.15 |
.01 |
.025 |
296 |
10.850 |
.97 |
.17 |
.15 |
.03 |
.050 |
295 |
9.850 |
.97 |
.16 |
.14 |
.03 |
.050 |
294 |
8.875 |
.96 |
.15 |
.12 |
.03 |
.050 |
293 |
7.875 |
.95 |
.14 |
.12 |
.05 |
.075 |
292 |
6.900 |
.94 |
.13 |
.12 |
.07 |
.125 |
291 |
5.950 |
.91 |
.13 |
.11 |
.10 |
.175 |
290 |
5.000 |
.89 |
.12 |
.11 |
.15 |
.275 |
289 |
4.100 |
.84 |
.11 |
.11 |
.22 |
.450 |
288 |
3.275 |
.77 |
.11 |
.11 |
.31 |
.700 |
287 |
2.525 |
.68 |
.11 |
.11 |
.42 |
1.075 |
286 |
1.900 |
.58 |
.11 |
.11 |
.53 |
1.525 |
285 |
1.350 |
.47 |
.11 |
.11 |
.63 |
2.125 |
284 |
.950 |
.37 |
.11 |
.11 |
.73 |
2.800 |
283 |
.625 |
.27 |
.11 |
.11 |
.82 |
3.575 |
282 |
.400 |
.19 |
.11 |
.11 |
.87 |
4.450 |
281 |
.275 |
.14 |
.12 |
.11 |
.92 |
5.350 |
280 |
.200 |
.10 |
.12 |
.12 |
.94 |
6.325 |
279 |
.150 |
.08 |
.13 |
.13 |
.95 |
7.300 |
278 |
.125 |
.06 |
.14 |
.14 |
.97 |
8.275 |
277 |
.100 |
.05 |
.15 |
.15 |
.97 |
9.275 |
276 |
.100 |
.04 |
.17 |
.17 |
.97 |
10.275 |
275 |
.100 |
.04 |
.18 |
.18 |
.97 |
11.275 |
274 |
.100 |
.04 |
.19 |
.19 |
.97 |
12.275 |
273 |
.100 |
.04 |
.21 |
.19 |
.98 |
13.250 |
272 |
.100 |
.03 |
.22 |
.20 |
.98 |
14.250 |
271 |
.100 |
.03 |
.24 |
.22 |
.99 |
15.250 |
270 |
.075 |
.02 |
.24 |
.23 |
.99 |
16.250 |
269 |
.075 |
.02 |
.25 |
.21 |
.99 |
17.225 |
268 |
.075 |
.02 |
.27 |
.22 |
.99 |
18.225 |
267 |
.075 |
.02 |
.28 |
.24 |
.99 |
19.225 |
266 |
.050 |
.02 |
.28 |
.25 |
.99 |
20.225 |
265 |
.050 |
.01 |
.29 |
.26 |
1.00 |
21.225 |
264 |
.050 |
.01 |
.30 |
.27 |
1.00 |
22.225 |
263 |
.050 |
.01 |
.32 |
.28 |
1.00 |
23.225 |
262 |
.050 |
.01 |
.33 |
.29 |
1.00 |
24.225 |
261 |
.050 |
.01 |
.34 |
.30 |
1.00 |
25.225 |
260 |
.050 |
.01 |
.35 |
.32 |
1.00 |
26.225 |
259 |
.050 |
.01 |
.37 |
.33 |
1.00 |
27.225 |
258 |
.050 |
.01 |
.38 |
.34 |
1.00 |
28.225 |
257 |
.050 |
.01 |
.39 |
.35 |
1.00 |
29.225 |
256 |
.050 |
.01 |
.41 |
.00 |
.99 |
30.200 |
255 |
.050 |
.01 |
.42 |
.00 |
.99 |
31.200 |
254 |
.050 |
.01 |
.43 |
.00 |
.99 |
32.200 |
253 |
.050 |
.01 |
.44 |
.00 |
.99 |
33.200 |
252 |
.050 |
.01 |
.46 |
.00 |
.99 |
34.200 |
251 |
.050 |
.01 |
.47 |
.00 |
.99 |
35.200 |
250 |
.025 |
.01 |
.44 |
.00 |
.99 |
36.200 |
249 |
.025 |
.01 |
.46 |
.00 |
.99 |
37.200 |
248 |
.025 |
.01 |
.47 |
.00 |
.99 |
38.175 |
247 |
.025 |
.00 |
.48 |
.00 |
.99 |
39.175 |
246 |
.025 |
.00 |
.49 |