CME Feeder Cattle: Apr25 |
Monday, Sep 16 2024 |
Exp = 04/17/2025 Sett = 233.175 |
CALL |
PUT |
VOL |
DELTA |
PRICE |
STRIKE |
PRICE |
DELTA |
VOL |
.14 |
.09 |
1.000 |
272 |
39.350 |
.86 |
.17 |
.14 |
.10 |
1.125 |
270 |
37.475 |
.85 |
.17 |
.14 |
.11 |
1.275 |
268 |
35.625 |
.84 |
.17 |
.14 |
.12 |
1.425 |
266 |
33.800 |
.83 |
.16 |
.14 |
.14 |
1.600 |
264 |
31.975 |
.82 |
.16 |
.13 |
.15 |
1.800 |
262 |
30.200 |
.80 |
.16 |
.13 |
.17 |
2.025 |
260 |
28.450 |
.79 |
.16 |
.13 |
.19 |
2.325 |
258 |
26.775 |
.77 |
.16 |
.13 |
.21 |
2.625 |
256 |
25.075 |
.76 |
.15 |
.13 |
.23 |
2.950 |
254 |
23.425 |
.74 |
.15 |
.13 |
.25 |
3.350 |
252 |
21.875 |
.71 |
.15 |
.13 |
.28 |
3.775 |
250 |
20.325 |
.69 |
.15 |
.13 |
.30 |
4.275 |
248 |
18.850 |
.67 |
.15 |
.13 |
.33 |
4.800 |
246 |
17.400 |
.64 |
.15 |
.13 |
.36 |
5.425 |
244 |
16.050 |
.62 |
.15 |
.13 |
.39 |
6.100 |
242 |
14.775 |
.59 |
.15 |
.13 |
.43 |
6.875 |
240 |
13.575 |
.56 |
.15 |
.13 |
.46 |
7.675 |
238 |
12.425 |
.53 |
.15 |
.13 |
.49 |
8.550 |
236 |
11.325 |
.50 |
.15 |
.13 |
.53 |
9.475 |
234 |
10.275 |
.47 |
.15 |
.13 |
.56 |
10.500 |
232 |
9.350 |
.44 |
.15 |
.13 |
.60 |
11.575 |
230 |
8.450 |
.41 |
.15 |
.13 |
.63 |
12.675 |
228 |
7.600 |
.38 |
.15 |
.13 |
.66 |
13.875 |
226 |
6.825 |
.35 |
.15 |
.13 |
.70 |
15.100 |
224 |
6.075 |
.32 |
.15 |
.13 |
.73 |
16.350 |
222 |
5.375 |
.30 |
.15 |
.13 |
.76 |
17.700 |
220 |
4.750 |
.27 |
.15 |
.12 |
.79 |
19.150 |
218 |
4.225 |
.25 |
.15 |
.12 |
.82 |
20.625 |
216 |
3.750 |
.22 |
.15 |
.12 |
.85 |
22.175 |
214 |
3.325 |
.20 |
.16 |
.12 |
.88 |
23.775 |
212 |
2.950 |
.18 |
.16 |
.12 |
.90 |
25.400 |
210 |
2.600 |
.16 |
.16 |
.11 |
.93 |
27.075 |
208 |
2.300 |
.15 |
.16 |
.11 |
.95 |
28.775 |
206 |
2.000 |
.13 |
.16 |
.09 |
.98 |
30.500 |
204 |
1.750 |
.12 |
.16 |
.00 |
.99 |
32.250 |
202 |
1.525 |
.10 |
.16 |
.00 |
.99 |
34.075 |
200 |
1.350 |
.09 |
.17 |
.00 |
.99 |
35.900 |
198 |
1.175 |
.08 |
.17 |
.00 |
.99 |
37.725 |
196 |
1.025 |
.07 |
.17 |