CME Feeder Cattle: Apr25 |
Friday, Dec 20 2024 |
Exp = 04/17/2025 Sett = 256.75 |
CALL |
PUT |
VOL |
DELTA |
PRICE |
STRIKE |
PRICE |
DELTA |
VOL |
.13 |
.04 |
.275 |
296 |
39.325 |
.91 |
.18 |
.13 |
.04 |
.300 |
295 |
38.325 |
.91 |
.17 |
.13 |
.04 |
.300 |
294 |
37.350 |
.91 |
.17 |
.13 |
.04 |
.325 |
293 |
36.375 |
.90 |
.17 |
.13 |
.05 |
.350 |
292 |
35.400 |
.90 |
.17 |
.13 |
.05 |
.375 |
291 |
34.425 |
.90 |
.16 |
.13 |
.05 |
.400 |
290 |
33.450 |
.90 |
.16 |
.13 |
.06 |
.450 |
289 |
32.475 |
.89 |
.16 |
.13 |
.06 |
.475 |
288 |
31.500 |
.89 |
.16 |
.12 |
.07 |
.525 |
287 |
30.550 |
.88 |
.15 |
.12 |
.07 |
.575 |
286 |
29.600 |
.88 |
.15 |
.12 |
.08 |
.625 |
285 |
28.650 |
.87 |
.15 |
.12 |
.09 |
.675 |
284 |
27.700 |
.87 |
.15 |
.12 |
.09 |
.725 |
283 |
26.775 |
.86 |
.15 |
.12 |
.10 |
.800 |
282 |
25.850 |
.86 |
.15 |
.12 |
.11 |
.875 |
281 |
24.925 |
.85 |
.14 |
.12 |
.12 |
.950 |
280 |
24.000 |
.84 |
.14 |
.12 |
.13 |
1.050 |
279 |
23.100 |
.83 |
.14 |
.12 |
.14 |
1.150 |
278 |
22.200 |
.82 |
.14 |
.12 |
.15 |
1.250 |
277 |
21.325 |
.81 |
.14 |
.12 |
.16 |
1.375 |
276 |
20.450 |
.80 |
.14 |
.12 |
.17 |
1.500 |
275 |
19.575 |
.79 |
.14 |
.12 |
.18 |
1.650 |
274 |
18.750 |
.78 |
.13 |
.12 |
.20 |
1.825 |
273 |
17.925 |
.77 |
.13 |
.12 |
.21 |
2.000 |
272 |
17.100 |
.75 |
.13 |
.12 |
.23 |
2.200 |
271 |
16.325 |
.74 |
.13 |
.12 |
.25 |
2.425 |
270 |
15.550 |
.72 |
.13 |
.12 |
.27 |
2.675 |
269 |
14.800 |
.71 |
.13 |
.12 |
.29 |
2.950 |
268 |
14.075 |
.69 |
.13 |
.12 |
.31 |
3.225 |
267 |
13.375 |
.67 |
.13 |
.12 |
.33 |
3.550 |
266 |
12.700 |
.65 |
.13 |
.12 |
.35 |
3.875 |
265 |
12.050 |
.63 |
.13 |
.12 |
.37 |
4.225 |
264 |
11.400 |
.61 |
.13 |
.12 |
.39 |
4.625 |
263 |
10.800 |
.59 |
.13 |
.12 |
.41 |
5.025 |
262 |
10.225 |
.57 |
.13 |
.12 |
.44 |
5.450 |
261 |
9.650 |
.55 |
.13 |
.12 |
.46 |
5.900 |
260 |
9.125 |
.53 |
.13 |
.12 |
.48 |
6.375 |
259 |
8.600 |
.51 |
.14 |
.12 |
.50 |
6.875 |
258 |
8.125 |
.49 |
.14 |
.12 |
.53 |
7.400 |
257 |
7.650 |
.47 |
.14 |
.12 |
.55 |
7.950 |
256 |
7.200 |
.45 |
.14 |
.12 |
.57 |
8.500 |
255 |
6.775 |
.43 |
.14 |
.12 |
.59 |
9.100 |
254 |
6.375 |
.41 |
.14 |
.13 |
.61 |
9.700 |
253 |
6.000 |
.40 |
.14 |
.13 |
.63 |
10.325 |
252 |
5.625 |
.38 |
.14 |
.13 |
.65 |
10.975 |
251 |
5.275 |
.36 |
.14 |
.13 |
.67 |
11.625 |
250 |
4.950 |
.34 |
.14 |
.13 |
.69 |
12.300 |
249 |
4.625 |
.32 |
.14 |
.13 |
.71 |
13.000 |
248 |
4.325 |
.31 |
.14 |
.13 |
.73 |
13.700 |
247 |
4.050 |
.29 |
.15 |
.13 |
.75 |
14.425 |
246 |
3.775 |
.28 |
.15 |
.13 |
.77 |
15.150 |
245 |
3.525 |
.26 |
.15 |
.13 |
.78 |
15.900 |
244 |
3.300 |
.25 |
.15 |
.13 |
.80 |
16.675 |
243 |
3.075 |
.23 |
.15 |
.13 |
.82 |
17.450 |
242 |
2.850 |
.22 |
.15 |
.13 |
.83 |
18.250 |
241 |
2.650 |
.21 |
.15 |
.13 |
.85 |
19.050 |
240 |
2.475 |
.19 |
.15 |
.13 |
.86 |
19.875 |
239 |
2.300 |
.18 |
.15 |
.13 |
.87 |
20.725 |
238 |
2.150 |
.17 |
.15 |
.13 |
.89 |
21.550 |
237 |
2.000 |
.16 |
.16 |
.12 |
.90 |
22.400 |
236 |
1.850 |
.15 |
.16 |
.12 |
.91 |
23.275 |
235 |
1.725 |
.14 |
.16 |
.12 |
.92 |
24.150 |
234 |
1.600 |
.13 |
.16 |
.12 |
.93 |
25.025 |
233 |
1.500 |
.12 |
.16 |
.12 |
.94 |
25.925 |
232 |
1.400 |
.12 |
.16 |
.12 |
.95 |
26.825 |
231 |
1.300 |
.11 |
.16 |
.12 |
.96 |
27.750 |
230 |
1.225 |
.10 |
.16 |
.11 |
.97 |
28.650 |
229 |
1.150 |
.10 |
.17 |
.10 |
.98 |
29.575 |
228 |
1.075 |
.09 |
.17 |
.10 |
.99 |
30.525 |
227 |
1.000 |
.09 |
.17 |
.00 |
.99 |
31.450 |
226 |
.950 |
.08 |
.17 |
.00 |
.99 |
32.375 |
225 |
.900 |
.08 |
.17 |
.00 |
.99 |
33.325 |
224 |
.825 |
.07 |
.17 |
.00 |
.99 |
34.275 |
223 |
.775 |
.07 |
.18 |
.00 |
.99 |
35.225 |
222 |
.725 |
.06 |
.18 |
.00 |
.99 |
36.175 |
221 |
.700 |
.06 |
.18 |
.00 |
.99 |
37.125 |
220 |
.650 |
.06 |
.18 |
.00 |
.99 |
38.100 |
219 |
.600 |
.05 |
.18 |
.00 |
.99 |
39.050 |
218 |
.575 |
.05 |
.18 |
.00 |
.99 |
40.025 |
217 |
.550 |
.05 |
.19 |