CME Feeder Cattle: Mar25 |
Monday, Sep 16 2024 |
Exp = 03/27/2025 Sett = 230.05 |
CALL |
PUT |
VOL |
DELTA |
PRICE |
STRIKE |
PRICE |
DELTA |
VOL |
.14 |
.07 |
.725 |
270 |
40.250 |
.88 |
.18 |
.14 |
.08 |
.800 |
268 |
38.350 |
.87 |
.17 |
.14 |
.09 |
.925 |
266 |
36.450 |
.86 |
.17 |
.14 |
.10 |
1.025 |
264 |
34.575 |
.85 |
.17 |
.14 |
.11 |
1.175 |
262 |
32.725 |
.84 |
.16 |
.14 |
.13 |
1.350 |
260 |
30.900 |
.83 |
.16 |
.13 |
.14 |
1.525 |
258 |
29.100 |
.82 |
.16 |
.13 |
.16 |
1.750 |
256 |
27.325 |
.80 |
.16 |
.13 |
.18 |
2.000 |
254 |
25.600 |
.78 |
.15 |
.13 |
.20 |
2.300 |
252 |
23.925 |
.77 |
.15 |
.13 |
.22 |
2.625 |
250 |
22.275 |
.75 |
.15 |
.13 |
.25 |
3.025 |
248 |
20.700 |
.72 |
.15 |
.13 |
.27 |
3.475 |
246 |
19.175 |
.70 |
.15 |
.13 |
.30 |
3.975 |
244 |
17.700 |
.67 |
.15 |
.13 |
.33 |
4.550 |
242 |
16.300 |
.64 |
.15 |
.13 |
.37 |
5.175 |
240 |
14.950 |
.62 |
.15 |
.13 |
.40 |
5.875 |
238 |
13.700 |
.58 |
.15 |
.13 |
.43 |
6.650 |
236 |
12.500 |
.55 |
.15 |
.13 |
.47 |
7.475 |
234 |
11.350 |
.52 |
.15 |
.13 |
.51 |
8.375 |
232 |
10.300 |
.49 |
.15 |
.13 |
.54 |
9.350 |
230 |
9.300 |
.46 |
.15 |
.13 |
.58 |
10.375 |
228 |
8.350 |
.43 |
.15 |
.13 |
.61 |
11.475 |
226 |
7.475 |
.40 |
.15 |
.13 |
.65 |
12.625 |
224 |
6.675 |
.36 |
.15 |
.13 |
.68 |
13.850 |
222 |
5.925 |
.33 |
.15 |
.13 |
.72 |
15.125 |
220 |
5.250 |
.31 |
.15 |
.13 |
.75 |
16.475 |
218 |
4.625 |
.28 |
.15 |
.13 |
.78 |
17.900 |
216 |
4.075 |
.25 |
.15 |
.13 |
.82 |
19.375 |
214 |
3.575 |
.23 |
.15 |
.12 |
.84 |
20.900 |
212 |
3.125 |
.20 |
.16 |
.12 |
.87 |
22.475 |
210 |
2.725 |
.18 |
.16 |
.12 |
.90 |
24.100 |
208 |
2.375 |
.16 |
.16 |
.11 |
.93 |
25.750 |
206 |
2.050 |
.14 |
.16 |
.11 |
.95 |
27.475 |
204 |
1.775 |
.13 |
.16 |
.09 |
.98 |
29.225 |
202 |
1.550 |
.11 |
.16 |
.00 |
.99 |
31.000 |
200 |
1.350 |
.10 |
.16 |
.00 |
.99 |
32.800 |
198 |
1.150 |
.09 |
.16 |
.00 |
.99 |
34.650 |
196 |
1.000 |
.08 |
.17 |
.00 |
.99 |
36.500 |
194 |
.850 |
.07 |
.17 |
.00 |
.99 |
38.375 |
192 |
.725 |
.06 |
.17 |