CME Feeder Cattle: Jan26
Wednesday, Apr 9 2025
Exp =  01/29/2026     Sett = 274.9
 
 
CALL
 
PUT
 
 
VOL
DELTA
PRICE
STRIKE
PRICE
DELTA
VOL
.15
.20
3.825
314
42.200
.76
.18
.15
.21
4.150
312
40.550
.75
.18
.15
.22
4.500
310
38.925
.74
.17
.15
.24
4.875
308
37.350
.73
.17
.15
.25
5.275
306
35.775
.71
.17
.15
.27
5.725
304
34.250
.70
.17
.15
.29
6.200
302
32.775
.68
.17
.15
.30
6.725
300
31.325
.67
.17
.15
.32
7.275
298
29.925
.65
.17
.15
.34
7.875
296
28.550
.64
.17
.15
.36
8.525
294
27.225
.62
.17
.15
.38
9.200
292
25.950
.60
.17
.15
.40
9.925
290
24.700
.58
.17
.15
.42
10.675
288
23.500
.57
.18
.15
.44
11.475
286
22.325
.55
.18
.16
.46
12.300
284
21.200
.53
.18
.16
.48
13.175
282
20.125
.51
.18
.16
.50
14.075
280
19.050
.49
.18
.16
.52
15.000
278
18.050
.48
.18
.16
.54
15.975
276
17.050
.46
.18
.16
.56
16.975
274
16.100
.44
.18
.16
.58
18.025
272
15.175
.42
.18
.16
.60
19.075
270
14.275
.40
.18
.16
.62
20.175
268
13.425
.39
.18
.16
.64
21.300
266
12.600
.37
.18
.16
.66
22.475
264
11.800
.35
.18
.16
.68
23.675
262
11.050
.34
.18
.16
.70
24.900
260
10.325
.32
.18
.16
.72
26.175
258
9.625
.30
.18
.16
.74
27.500
256
9.000
.29
.19
.16
.76
28.850
254
8.375
.27
.19
.15
.77
30.250
252
7.800
.26
.19
.15
.79
31.675
250
7.275
.24
.19
.15
.81
33.150
248
6.775
.23
.19
.15
.83
34.650
246
6.300
.22
.19
.15
.84
36.175
244
5.875
.20
.19
.15
.86
37.750
242
5.475
.19
.19
.15
.87
39.325
240
5.100
.18
.19
.15
.89
40.950
238
4.750
.17
.20
.15
.90
42.575
236
4.400
.16
.20