CME Feeder Cattle: Jan25 |
Friday, Dec 20 2024 |
Exp = 01/30/2025 Sett = 255.6 |
CALL |
PUT |
VOL |
DELTA |
PRICE |
STRIKE |
PRICE |
DELTA |
VOL |
.17 |
.01 |
.025 |
295 |
39.400 |
.96 |
.24 |
.16 |
.01 |
.025 |
294 |
38.400 |
.96 |
.24 |
.16 |
.01 |
.025 |
293 |
37.400 |
.96 |
.23 |
.16 |
.01 |
.025 |
292 |
36.400 |
.96 |
.23 |
.15 |
.01 |
.025 |
291 |
35.400 |
.96 |
.22 |
.15 |
.01 |
.025 |
290 |
34.400 |
.96 |
.22 |
.15 |
.01 |
.025 |
289 |
33.400 |
.96 |
.21 |
.14 |
.01 |
.025 |
288 |
32.400 |
.96 |
.21 |
.14 |
.01 |
.025 |
287 |
31.400 |
.95 |
.20 |
.14 |
.01 |
.025 |
286 |
30.400 |
.95 |
.20 |
.13 |
.01 |
.025 |
285 |
29.400 |
.95 |
.19 |
.13 |
.01 |
.025 |
284 |
28.400 |
.95 |
.19 |
.13 |
.01 |
.050 |
283 |
27.400 |
.95 |
.18 |
.13 |
.01 |
.050 |
282 |
26.400 |
.95 |
.18 |
.13 |
.01 |
.050 |
281 |
25.400 |
.95 |
.17 |
.12 |
.01 |
.050 |
280 |
24.425 |
.94 |
.17 |
.13 |
.02 |
.075 |
279 |
23.425 |
.94 |
.16 |
.12 |
.02 |
.075 |
278 |
22.425 |
.94 |
.16 |
.12 |
.02 |
.075 |
277 |
21.450 |
.94 |
.15 |
.12 |
.03 |
.100 |
276 |
20.450 |
.93 |
.15 |
.12 |
.03 |
.125 |
275 |
19.475 |
.93 |
.15 |
.12 |
.04 |
.150 |
274 |
18.500 |
.92 |
.14 |
.11 |
.04 |
.175 |
273 |
17.525 |
.92 |
.14 |
.11 |
.05 |
.200 |
272 |
16.550 |
.91 |
.13 |
.11 |
.06 |
.225 |
271 |
15.575 |
.91 |
.13 |
.11 |
.07 |
.275 |
270 |
14.625 |
.90 |
.13 |
.11 |
.08 |
.325 |
269 |
13.675 |
.89 |
.12 |
.11 |
.10 |
.400 |
268 |
12.750 |
.87 |
.12 |
.10 |
.11 |
.475 |
267 |
11.825 |
.86 |
.12 |
.10 |
.13 |
.550 |
266 |
10.925 |
.84 |
.12 |
.10 |
.15 |
.675 |
265 |
10.050 |
.82 |
.11 |
.10 |
.18 |
.825 |
264 |
9.175 |
.80 |
.11 |
.10 |
.21 |
1.000 |
263 |
8.350 |
.77 |
.11 |
.10 |
.24 |
1.200 |
262 |
7.575 |
.74 |
.11 |
.10 |
.28 |
1.475 |
261 |
6.850 |
.70 |
.11 |
.10 |
.32 |
1.775 |
260 |
6.175 |
.66 |
.11 |
.10 |
.37 |
2.150 |
259 |
5.550 |
.62 |
.11 |
.10 |
.41 |
2.575 |
258 |
4.975 |
.58 |
.11 |
.11 |
.46 |
3.050 |
257 |
4.450 |
.54 |
.11 |
.11 |
.50 |
3.550 |
256 |
3.950 |
.50 |
.12 |
.11 |
.55 |
4.125 |
255 |
3.525 |
.46 |
.12 |
.11 |
.59 |
4.725 |
254 |
3.125 |
.42 |
.12 |
.11 |
.63 |
5.350 |
253 |
2.750 |
.38 |
.12 |
.11 |
.67 |
6.000 |
252 |
2.425 |
.34 |
.12 |
.11 |
.70 |
6.700 |
251 |
2.100 |
.31 |
.12 |
.11 |
.74 |
7.425 |
250 |
1.850 |
.28 |
.12 |
.11 |
.77 |
8.175 |
249 |
1.600 |
.25 |
.13 |
.11 |
.80 |
8.975 |
248 |
1.400 |
.22 |
.13 |
.12 |
.83 |
9.800 |
247 |
1.225 |
.20 |
.13 |
.12 |
.85 |
10.625 |
246 |
1.075 |
.18 |
.13 |
.12 |
.87 |
11.500 |
245 |
.950 |
.16 |
.13 |
.12 |
.89 |
12.375 |
244 |
.825 |
.14 |
.14 |
.12 |
.91 |
13.300 |
243 |
.725 |
.12 |
.14 |
.12 |
.93 |
14.200 |
242 |
.650 |
.11 |
.14 |
.12 |
.94 |
15.125 |
241 |
.575 |
.10 |
.14 |
.12 |
.95 |
16.075 |
240 |
.525 |
.09 |
.15 |
.12 |
.96 |
17.025 |
239 |
.475 |
.08 |
.15 |
.12 |
.97 |
17.975 |
238 |
.425 |
.07 |
.15 |
.11 |
.98 |
18.925 |
237 |
.400 |
.07 |
.16 |
.11 |
.99 |
19.900 |
236 |
.350 |
.06 |
.16 |
.00 |
.99 |
20.850 |
235 |
.325 |
.05 |
.16 |
.00 |
.99 |
21.825 |
234 |
.300 |
.05 |
.17 |
.00 |
.99 |
22.800 |
233 |
.275 |
.05 |
.17 |
.00 |
.99 |
23.775 |
232 |
.250 |
.04 |
.17 |
.00 |
.99 |
24.750 |
231 |
.225 |
.04 |
.18 |
.00 |
.99 |
25.750 |
230 |
.225 |
.04 |
.18 |
.00 |
.99 |
26.725 |
229 |
.200 |
.03 |
.18 |
.00 |
.99 |
27.700 |
228 |
.175 |
.03 |
.19 |
.00 |
.99 |
28.700 |
227 |
.175 |
.03 |
.19 |
.00 |
.99 |
29.675 |
226 |
.150 |
.02 |
.19 |
.00 |
.99 |
30.675 |
225 |
.150 |
.02 |
.20 |
.00 |
.99 |
31.650 |
224 |
.125 |
.02 |
.20 |
.00 |
.99 |
32.650 |
223 |
.125 |
.02 |
.20 |
.00 |
.99 |
33.650 |
222 |
.125 |
.02 |
.21 |
.00 |
.99 |
34.625 |
221 |
.100 |
.02 |
.21 |
.00 |
.99 |
35.625 |
220 |
.100 |
.02 |
.21 |
.00 |
.99 |
36.625 |
219 |
.100 |
.01 |
.22 |
.00 |
.99 |
37.625 |
218 |
.075 |
.01 |
.22 |
.00 |
.99 |
38.625 |
217 |
.075 |
.01 |
.22 |
.00 |
.99 |
39.600 |
216 |
.075 |
.01 |
.23 |