IOM E-Mini S+P 500: Dec24 |
Monday, Sep 16 2024 |
Exp = 12/20/2024 Sett = 5699.25 |
CALL |
PUT |
VOL |
DELTA |
PRICE |
STRIKE |
PRICE |
DELTA |
VOL |
.13 |
.32 |
72.50 |
5900 |
271.25 |
.66 |
.14 |
.13 |
.35 |
82.00 |
5875 |
256.00 |
.64 |
.14 |
.13 |
.37 |
92.00 |
5850 |
241.25 |
.62 |
.14 |
.13 |
.40 |
103.00 |
5825 |
227.50 |
.59 |
.14 |
.13 |
.43 |
114.75 |
5800 |
214.50 |
.57 |
.14 |
.13 |
.45 |
127.25 |
5775 |
202.25 |
.54 |
.15 |
.14 |
.48 |
140.50 |
5750 |
190.75 |
.52 |
.15 |
.14 |
.50 |
154.50 |
5725 |
180.00 |
.49 |
.15 |
.14 |
.53 |
169.00 |
5700 |
169.75 |
.47 |
.15 |
.14 |
.55 |
184.50 |
5675 |
160.50 |
.45 |
.16 |
.15 |
.58 |
200.50 |
5650 |
151.75 |
.43 |
.16 |
.15 |
.60 |
216.75 |
5625 |
143.25 |
.41 |
.16 |
.15 |
.62 |
233.75 |
5600 |
135.50 |
.39 |
.16 |
.15 |
.64 |
251.25 |
5575 |
128.25 |
.37 |
.17 |
.15 |
.66 |
269.25 |
5550 |
121.50 |
.35 |
.17 |
.16 |
.68 |
287.50 |
5525 |
115.00 |
.33 |
.17 |