IOM E-Mini S+P 500: Mar25 |
Friday, Dec 20 2024 |
Exp = 03/21/2025 Sett = 6001.75 |
CALL |
PUT |
VOL |
DELTA |
PRICE |
STRIKE |
PRICE |
DELTA |
VOL |
.12 |
.32 |
71.00 |
6200 |
267.50 |
.66 |
.13 |
.12 |
.34 |
80.75 |
6175 |
252.50 |
.64 |
.13 |
.12 |
.37 |
91.50 |
6150 |
238.25 |
.61 |
.14 |
.13 |
.40 |
102.75 |
6125 |
225.00 |
.59 |
.14 |
.13 |
.43 |
115.25 |
6100 |
212.50 |
.56 |
.14 |
.13 |
.45 |
128.50 |
6075 |
201.00 |
.54 |
.14 |
.13 |
.48 |
142.50 |
6050 |
190.25 |
.52 |
.15 |
.14 |
.51 |
156.75 |
6025 |
179.75 |
.49 |
.15 |
.14 |
.53 |
171.50 |
6000 |
169.75 |
.47 |
.15 |
.14 |
.55 |
187.00 |
5975 |
160.50 |
.45 |
.15 |
.14 |
.58 |
203.50 |
5950 |
152.25 |
.43 |
.16 |
.14 |
.60 |
220.25 |
5925 |
144.25 |
.41 |
.16 |
.15 |
.62 |
237.75 |
5900 |
136.75 |
.39 |
.16 |
.15 |
.64 |
255.50 |
5875 |
130.00 |
.37 |
.16 |
.15 |
.66 |
273.75 |
5850 |
123.50 |
.35 |
.17 |