CBT Corn: Dec25
Friday, Dec 20 2024
Exp =  11/21/2025     Sett = 437.75
 
 
CALL
 
PUT
 
 
VOL
DELTA
PRICE
STRIKE
PRICE
DELTA
VOL
.26
.08
.03625
650
2.13000
.88
.30
.26
.09
.04000
640
2.03250
.88
.30
.26
.10
.04375
630
1.93625
.87
.29
.26
.10
.04750
620
1.84000
.86
.29
.25
.11
.05250
610
1.74500
.86
.28
.25
.12
.05750
600
1.65125
.85
.28
.25
.13
.06375
590
1.55750
.84
.27
.24
.15
.07000
580
1.46500
.82
.27
.24
.16
.07875
570
1.37375
.81
.26
.24
.18
.08750
560
1.28375
.80
.26
.24
.20
.09750
550
1.19500
.78
.26
.23
.22
.10875
540
1.10750
.76
.25
.23
.24
.12125
530
1.02250
.74
.25
.23
.26
.13625
520
.93875
.72
.25
.22
.29
.15250
510
.85750
.69
.24
.22
.32
.17125
500
.77875
.66
.24
.22
.35
.19250
490
.70125
.63
.24
.21
.38
.21500
480
.62750
.60
.24
.21
.42
.24125
470
.55500
.57
.23
.21
.46
.27125
460
.48875
.53
.23
.20
.50
.30500
450
.42375
.49
.23
.20
.55
.34250
440
.36375
.45
.22
.20
.59
.38375
430
.30750
.41
.22
.19
.64
.42875
420
.25625
.36
.22
.18
.70
.47875
410
.20875
.32
.21
.18
.75
.53500
400
.16625
.28
.21
.17
.80
.59625
390
.13000
.23
.21
.16
.86
.66375
380
.10000
.19
.20
.14
.91
.73625
370
.07375
.15
.20
.11
.98
.81500
360
.05375
.12
.20
.00
.99
.90000
350
.03875
.09
.20
.00
.99
.98875
340
.02750
.07
.20
.00
.99
1.08250
330
.02000
.05
.20
.00
.99
1.17875
320
.01500
.04
.20
.00
.99
1.27750
310
.01125
.03
.21
.00
.99
1.37750
300
.00875
.02
.22
.00
.99
1.47750
290
.00625
.02
.22
.00
.99
1.57750
280
.00500
.01
.23
.00
.99
1.67750
270
.00375
.01
.23
.00
.99
1.77750
260
.00375
.01
.25
.00
.99
1.87750
250
.00250
.01
.25
.00
.99
1.97750
240
.00250
.01
.27
.00
.99
2.07750
230
.00125
.00
.26