CBT Corn: Dec25
Wednesday, Apr 9 2025
Exp =  11/21/2025     Sett = 450.75
 
 
CALL
 
PUT
 
 
VOL
DELTA
PRICE
STRIKE
PRICE
DELTA
VOL
.30
.08
.03375
650
2.00500
.90
.33
.29
.08
.03625
640
1.90875
.89
.33
.29
.09
.04000
630
1.81250
.88
.32
.29
.10
.04375
620
1.71625
.88
.31
.28
.11
.04875
610
1.62125
.87
.31
.28
.12
.05375
600
1.52750
.86
.30
.28
.13
.06000
590
1.43375
.84
.30
.27
.15
.06625
580
1.34125
.83
.29
.27
.16
.07375
570
1.25000
.82
.29
.26
.18
.08250
560
1.16000
.80
.28
.26
.20
.09375
550
1.07125
.78
.28
.26
.22
.10500
540
.98375
.76
.27
.25
.25
.11875
530
.89875
.74
.27
.25
.27
.13500
520
.81625
.71
.27
.25
.30
.15250
510
.73500
.68
.26
.24
.34
.17375
500
.65750
.65
.26
.24
.37
.19750
490
.58375
.61
.26
.23
.41
.22375
480
.51125
.57
.25
.23
.46
.25500
470
.44375
.53
.25
.23
.50
.28875
460
.38000
.49
.24
.22
.55
.32750
450
.32000
.45
.24
.22
.60
.37125
440
.26500
.40
.24
.21
.66
.42000
430
.21500
.35
.23
.20
.71
.47250
420
.17125
.30
.23
.19
.77
.53250
410
.13250
.25
.22
.19
.82
.59875
400
.09875
.21
.22
.18
.88
.67125
390
.07250
.17
.22
.16
.93
.75000
380
.05250
.13
.21
.13
.98
.83375
370
.03750
.10
.21
.00
.99
.92250
360
.02625
.07
.21
.00
.99
1.01500
350
.01875
.05
.22
.00
.99
1.11000
340
.01250
.04
.22
.00
.99
1.20750
330
.00875
.03
.22
.00
.99
1.30750
320
.00625
.02
.23
.00
.99
1.40750
310
.00500
.02
.24
.00
.99
1.50750
300
.00375
.01
.24
.00
.99
1.60750
290
.00375
.01
.26
.00
.99
1.70750
280
.00250
.01
.26
.00
.99
1.80750
270
.00250
.01
.28
.00
.99
1.90750
260
.00250
.01
.30
.00
.99
2.00750
250
.00125
.00
.30
.00
.99
2.10750
240
.00125
.00
.31
.00
.99
2.20750
230
.00125
.00
.33