CBT Corn: Sep25
Wednesday, Apr 9 2025
Exp =  08/22/2025     Sett = 442.5
 
 
CALL
 
PUT
 
 
VOL
DELTA
PRICE
STRIKE
PRICE
DELTA
VOL
.35
.05
.01625
650
2.07875
.93
.39
.34
.05
.01750
640
1.98000
.93
.38
.34
.06
.02000
630
1.88250
.93
.37
.33
.06
.02125
620
1.78500
.92
.36
.33
.07
.02500
610
1.68750
.91
.36
.32
.08
.02750
600
1.59000
.91
.35
.32
.09
.03125
590
1.49375
.90
.34
.31
.10
.03500
580
1.39875
.89
.33
.31
.11
.04000
570
1.30375
.88
.33
.31
.12
.04625
560
1.21000
.86
.32
.30
.14
.05250
550
1.11750
.85
.32
.30
.16
.06125
540
1.02625
.83
.31
.29
.18
.07000
530
.93625
.81
.31
.29
.21
.08250
520
.85000
.78
.30
.28
.24
.09625
510
.76375
.75
.30
.28
.27
.11375
500
.68250
.72
.29
.28
.31
.13250
490
.60250
.68
.29
.27
.35
.15625
480
.52625
.64
.28
.27
.39
.18250
470
.45375
.60
.28
.26
.44
.21250
460
.38500
.55
.28
.26
.50
.24625
450
.32125
.50
.27
.25
.55
.28625
440
.26125
.45
.26
.24
.62
.33125
430
.20750
.39
.26
.24
.68
.38375
420
.16125
.33
.25
.23
.74
.44250
410
.12125
.27
.25
.22
.80
.51000
400
.08875
.22
.25
.21
.86
.58375
390
.06375
.17
.24
.20
.91
.66375
380
.04500
.13
.24
.19
.95
.75000
370
.03125
.10
.24
.16
.99
.84000
360
.02125
.07
.25
.00
.99
.93250
350
.01500
.05
.25
.00
.99
1.02875
340
.01000
.04
.25
.00
.99
1.12625
330
.00750
.03
.26
.00
.99
1.22500
320
.00625
.02
.28
.00
.99
1.32500
310
.00375
.01
.28
.00
.99
1.42500
300
.00375
.01
.30
.00
.99
1.52500
290
.00250
.01
.31
.00
.99
1.62500
280
.00250
.01
.33
.00
.99
1.72500
270
.00125
.00
.33
.00
.99
1.82500
260
.00125
.00
.35
.00
.99
1.92500
250
.00125
.00
.37
.00
.99
2.02500
240
.00125
.00
.40
.00
.99
2.12500
230
.00125
.00
.42
.00
.99
2.22500
220
.00125
.00
.45