CBT Corn: Sep25
Friday, Dec 20 2024
Exp =  08/22/2025     Sett = 435
 
 
CALL
 
PUT
 
 
VOL
DELTA
PRICE
STRIKE
PRICE
DELTA
VOL
.29
.06
.02625
650
2.15500
.90
.34
.29
.07
.02875
640
2.05625
.90
.33
.29
.08
.03125
630
1.96000
.89
.32
.28
.08
.03500
620
1.86250
.89
.31
.28
.09
.03875
610
1.76625
.88
.31
.28
.10
.04250
600
1.67125
.87
.30
.27
.11
.04750
590
1.57625
.86
.30
.27
.12
.05250
580
1.48125
.86
.29
.27
.13
.05875
570
1.38875
.84
.29
.26
.15
.06625
560
1.29625
.83
.28
.26
.17
.07500
550
1.20625
.81
.28
.26
.19
.08375
540
1.11625
.79
.27
.25
.21
.09500
530
1.02875
.77
.27
.25
.23
.10750
520
.94250
.75
.27
.25
.26
.12125
510
.85750
.73
.26
.24
.28
.13875
500
.77625
.70
.26
.24
.32
.15750
490
.69750
.67
.26
.24
.35
.17875
480
.62125
.63
.25
.23
.39
.20375
470
.54750
.60
.25
.23
.43
.23250
460
.47750
.56
.25
.22
.48
.26500
450
.41125
.52
.24
.22
.53
.30000
440
.35000
.47
.24
.21
.58
.34125
430
.29250
.42
.24
.21
.63
.38625
420
.24000
.38
.23
.20
.68
.43750
410
.19250
.33
.23
.19
.74
.49375
400
.15125
.28
.22
.19
.80
.55750
390
.11500
.23
.22
.18
.85
.62625
380
.08625
.19
.22
.17
.90
.70250
370
.06375
.15
.22
.15
.96
.78375
360
.04625
.11
.22
.00
.99
.87125
350
.03375
.09
.22
.00
.99
.96125
340
.02375
.07
.22
.00
.99
1.05500
330
.01750
.05
.22
.00
.99
1.15125
320
.01250
.04
.23
.00
.99
1.25000
310
.00875
.03
.23
.00
.99
1.35000
300
.00750
.02
.24
.00
.99
1.45000
290
.00500
.02
.24
.00
.99
1.55000
280
.00375
.01
.25
.00
.99
1.65000
270
.00375
.01
.27
.00
.99
1.75000
260
.00250
.01
.27
.00
.99
1.85000
250
.00125
.00
.27
.00
.99
1.95000
240
.00125
.00
.29
.00
.99
2.05000
230
.00125
.00
.31
.00
.99
2.15000
220
.00125
.00
.33