CTN Cotton: Dec25
Thursday, Apr 10 2025
Exp =  11/07/2025     Sett = 68.28
 
 
CALL
 
PUT
 
 
VOL
DELTA
PRICE
STRIKE
PRICE
DELTA
VOL
.25
.11
.63
88
20.13
.86
.27
.24
.12
.68
87
19.18
.85
.27
.24
.13
.73
86
18.24
.85
.27
.24
.14
.79
85
17.31
.84
.26
.23
.15
.86
84
16.38
.83
.26
.23
.16
.93
83
15.46
.81
.25
.23
.17
1.01
82
14.55
.80
.25
.22
.19
1.11
81
13.65
.79
.24
.22
.20
1.21
80
12.77
.77
.24
.22
.22
1.33
79
11.90
.76
.24
.22
.24
1.48
78
11.05
.74
.23
.21
.27
1.64
77
10.23
.71
.23
.21
.29
1.83
76
9.43
.69
.23
.21
.32
2.05
75
8.66
.67
.23
.21
.35
2.28
74
7.91
.64
.22
.20
.38
2.54
73
7.19
.61
.22
.20
.41
2.83
72
6.49
.58
.22
.20
.44
3.14
71
5.82
.55
.22
.20
.48
3.48
70
5.17
.51
.22
.19
.52
3.86
69
4.57
.48
.21
.19
.56
4.27
68
3.99
.44
.21
.19
.60
4.72
67
3.46
.41
.21
.18
.64
5.21
66
2.97
.37
.21
.18
.68
5.74
65
2.51
.33
.20
.18
.72
6.33
64
2.11
.30
.20
.17
.76
6.96
63
1.76
.26
.20
.17
.81
7.64
62
1.45
.23
.20
.16
.84
8.36
61
1.19
.19
.20
.16
.88
9.13
60
.97
.17
.20
.15
.92
9.94
59
.78
.14
.20
.14
.95
10.77
58
.62
.12
.20
.12
.98
11.65
57
.50
.10
.20
.00
.99
12.55
56
.41
.08
.20
.00
.99
13.47
55
.33
.07
.21
.00
.99
14.42
54
.27
.06
.21
.00
.99
15.37
53
.23
.05
.21
.00
.99
16.35
52
.20
.04
.22
.00
.99
17.33
51
.18
.04
.23