CTN Cotton: Dec25
Friday, Dec 20 2024
Exp =  11/07/2025     Sett = 69.28
 
 
CALL
 
PUT
 
 
VOL
DELTA
PRICE
STRIKE
PRICE
DELTA
VOL
.20
.11
.63
89
20.04
.85
.23
.19
.12
.68
88
19.10
.84
.23
.19
.13
.73
87
18.15
.83
.22
.19
.14
.79
86
17.22
.82
.22
.19
.15
.86
85
16.29
.81
.21
.18
.16
.93
84
15.38
.80
.21
.18
.17
1.01
83
14.47
.79
.21
.18
.19
1.11
82
13.57
.77
.20
.17
.21
1.21
81
12.69
.76
.20
.17
.22
1.33
80
11.82
.74
.19
.17
.24
1.46
79
10.97
.72
.19
.17
.27
1.61
78
10.14
.70
.19
.16
.29
1.78
77
9.33
.68
.19
.16
.32
1.97
76
8.54
.66
.18
.16
.34
2.18
75
7.77
.63
.18
.16
.38
2.43
74
7.04
.60
.18
.15
.41
2.70
73
6.33
.57
.17
.15
.44
3.00
72
5.66
.54
.17
.15
.48
3.34
71
5.02
.51
.17
.15
.52
3.72
70
4.42
.47
.17
.14
.56
4.14
69
3.87
.44
.17
.14
.61
4.60
68
3.35
.40
.17
.14
.65
5.10
67
2.88
.36
.16
.13
.70
5.65
66
2.45
.33
.16
.13
.74
6.25
65
2.07
.29
.16
.13
.79
6.89
64
1.73
.25
.16
.12
.83
7.58
63
1.44
.22
.16
.12
.88
8.30
62
1.18
.19
.16
.11
.92
9.07
61
.96
.16
.16
.09
.97
9.87
60
.77
.14
.16
.00
.99
10.71
59
.62
.11
.16
.00
.99
11.58
58
.49
.09
.16
.00
.99
12.48
57
.39
.08
.16
.00
.99
13.40
56
.30
.06
.16
.00
.99
14.34
55
.24
.05
.16
.00
.99
15.30
54
.18
.04
.16