CTN Cotton: Oct25
Friday, Dec 20 2024
Exp =  09/12/2025     Sett = 68.74
 
 
CALL
 
PUT
 
 
VOL
DELTA
PRICE
STRIKE
PRICE
DELTA
VOL
.30
.21
1.83
88
20.76
.77
.32
.30
.22
1.94
87
19.88
.76
.31
.29
.23
2.04
86
19.00
.75
.31
.29
.24
2.16
85
18.13
.74
.31
.29
.25
2.29
84
17.27
.73
.31
.29
.27
2.42
83
16.42
.72
.30
.28
.28
2.57
82
15.58
.70
.30
.28
.30
2.72
81
14.75
.69
.30
.28
.31
2.89
80
13.93
.67
.29
.28
.33
3.07
79
13.13
.66
.29
.27
.35
3.27
78
12.34
.64
.29
.27
.36
3.48
77
11.58
.62
.29
.27
.38
3.72
76
10.83
.60
.29
.26
.40
3.97
75
10.11
.58
.28
.26
.43
4.25
74
9.41
.56
.28
.26
.45
4.56
73
8.74
.54
.28
.26
.47
4.90
72
8.10
.52
.28
.26
.50
5.28
71
7.49
.49
.28
.26
.52
5.69
70
6.92
.47
.28
.26
.55
6.13
69
6.39
.45
.28
.26
.58
6.61
68
5.89
.42
.28
.26
.60
7.12
67
5.42
.40
.28
.26
.63
7.66
66
4.98
.37
.28
.26
.65
8.23
65
4.57
.35
.29
.26
.68
8.83
64
4.18
.33
.29
.26
.70
9.45
63
3.82
.31
.29
.26
.73
10.09
62
3.49
.29
.29
.26
.75
10.77
61
3.18
.26
.30
.26
.77
11.46
60
2.89
.24
.30
.26
.79
12.17
59
2.62
.23
.30
.27
.82
12.91
58
2.37
.21
.30
.26
.84
13.66
57
2.14
.19
.31
.26
.85
14.44
56
1.93
.17
.31
.26
.87
15.23
55
1.74
.16
.31
.26
.89
16.04
54
1.56
.14
.32