CTN Cotton: Oct25
Thursday, Apr 10 2025
Exp =  09/12/2025     Sett = 68.62
 
 
CALL
 
PUT
 
 
VOL
DELTA
PRICE
STRIKE
PRICE
DELTA
VOL
.28
.10
.58
88
19.79
.87
.30
.28
.11
.63
87
18.84
.87
.30
.27
.12
.68
86
17.90
.86
.29
.27
.13
.74
85
16.96
.85
.29
.26
.14
.80
84
16.03
.84
.28
.26
.16
.88
83
15.11
.83
.28
.26
.17
.95
82
14.20
.81
.27
.25
.18
1.04
81
13.29
.80
.27
.25
.20
1.14
80
12.40
.78
.27
.24
.22
1.25
79
11.52
.77
.26
.24
.24
1.37
78
10.65
.75
.26
.24
.26
1.51
77
9.79
.73
.25
.23
.28
1.67
76
8.96
.70
.25
.23
.31
1.84
75
8.15
.68
.24
.22
.34
2.04
74
7.36
.65
.24
.22
.37
2.27
73
6.60
.62
.23
.21
.40
2.53
72
5.87
.59
.23
.21
.44
2.82
71
5.17
.55
.22
.21
.48
3.16
70
4.52
.52
.22
.20
.52
3.54
69
3.91
.48
.22
.20
.57
3.97
68
3.36
.43
.22
.20
.61
4.46
67
2.86
.39
.21
.19
.66
5.00
66
2.41
.35
.21
.19
.70
5.60
65
2.03
.31
.21
.19
.75
6.26
64
1.70
.27
.21
.19
.79
6.97
63
1.41
.24
.21
.19
.82
7.72
62
1.18
.20
.22
.19
.86
8.52
61
.98
.18
.22
.19
.89
9.35
60
.82
.15
.22
.18
.92
10.20
59
.68
.13
.22
.18
.94
11.08
58
.57
.11
.23
.17
.96
11.99
57
.48
.09
.23
.16
.98
12.91
56
.40
.08
.24
.00
.99
13.84
55
.33
.07
.24
.00
.99
14.78
54
.28
.06
.25
.00
.99
15.74
53
.23
.05
.25
.00
.99
16.70
52
.19
.04
.26
.00
.99
17.67
51
.16
.03
.26