CTN Cotton: Jly25
Thursday, Apr 10 2025
Exp =  06/13/2025     Sett = 67
 
 
CALL
 
PUT
 
 
VOL
DELTA
PRICE
STRIKE
PRICE
DELTA
VOL
.32
.03
.10
87
20.04
.95
.36
.31
.03
.11
86
19.05
.95
.35
.31
.04
.12
85
18.06
.95
.34
.30
.04
.14
84
17.08
.94
.33
.29
.05
.15
83
16.10
.93
.32
.29
.05
.18
82
15.12
.93
.31
.28
.06
.20
81
14.15
.92
.31
.28
.07
.23
80
13.18
.91
.30
.27
.08
.27
79
12.22
.90
.29
.27
.10
.32
78
11.27
.89
.28
.26
.11
.37
77
10.33
.87
.28
.26
.13
.45
76
9.40
.85
.27
.25
.16
.54
75
8.50
.83
.26
.25
.18
.65
74
7.62
.80
.26
.24
.22
.80
73
6.77
.77
.25
.24
.26
.97
72
5.94
.73
.25
.24
.30
1.20
71
5.17
.69
.25
.23
.35
1.46
70
4.45
.64
.24
.23
.41
1.78
69
3.77
.59
.24
.23
.46
2.16
68
3.15
.53
.24
.23
.53
2.60
67
2.60
.47
.24
.23
.59
3.09
66
2.10
.41
.24
.23
.65
3.67
65
1.68
.35
.24
.22
.71
4.30
64
1.32
.30
.24
.22
.77
5.00
63
1.02
.25
.24
.22
.82
5.76
62
.78
.20
.24
.22
.86
6.57
61
.60
.16
.24
.22
.89
7.43
60
.46
.13
.25
.22
.92
8.32
59
.36
.10
.25
.22
.95
9.24
58
.28
.08
.26
.22
.96
10.19
57
.23
.07
.27
.22
.98
11.15
56
.19
.05
.28
.20
.99
12.11
55
.16
.05
.29
.00
.99
13.09
54
.13
.04
.30
.00
.99
14.07
53
.11
.03
.32
.00
.99
15.05
52
.10
.03
.33
.00
.99
16.04
51
.09
.02
.35