CTN Cotton: Jly25
Friday, Dec 20 2024
Exp =  06/13/2025     Sett = 70.12
 
 
CALL
 
PUT
 
 
VOL
DELTA
PRICE
STRIKE
PRICE
DELTA
VOL
.23
.07
.35
90
20.06
.89
.27
.23
.08
.38
89
19.09
.89
.26
.22
.09
.41
88
18.13
.88
.25
.22
.10
.45
87
17.17
.87
.25
.22
.10
.49
86
16.21
.87
.24
.21
.11
.54
85
15.27
.86
.24
.21
.13
.60
84
14.33
.85
.23
.21
.14
.66
83
13.40
.83
.23
.20
.15
.74
82
12.48
.82
.22
.20
.17
.82
81
11.57
.80
.22
.19
.19
.92
80
10.68
.79
.21
.19
.21
1.04
79
9.81
.76
.21
.19
.23
1.17
78
8.95
.74
.20
.18
.26
1.33
77
8.12
.72
.20
.18
.29
1.52
76
7.32
.69
.20
.18
.33
1.73
75
6.54
.66
.19
.18
.36
1.98
74
5.80
.62
.19
.17
.41
2.26
73
5.10
.58
.19
.17
.45
2.60
72
4.46
.54
.19
.17
.50
2.99
71
3.85
.50
.18
.17
.55
3.42
70
3.30
.45
.18
.16
.60
3.89
69
2.79
.41
.18
.16
.65
4.43
68
2.34
.36
.18
.16
.70
5.01
67
1.93
.32
.18
.16
.75
5.65
66
1.58
.28
.18
.15
.79
6.34
65
1.29
.24
.18
.15
.84
7.08
64
1.04
.20
.18
.15
.88
7.87
63
.84
.17
.18
.14
.91
8.70
62
.68
.14
.18
.13
.94
9.57
61
.56
.12
.19
.12
.98
10.46
60
.45
.10
.19
.00
.99
11.37
59
.37
.08
.19
.00
.99
12.31
58
.30
.07
.20
.00
.99
13.25
57
.25
.06
.20
.00
.99
14.21
56
.20
.05
.21
.00
.99
15.18
55
.17
.04
.21