CTN Cotton: May26
Thursday, Apr 10 2025
Exp =  04/10/2026     Sett = 70.2
 
 
CALL
 
PUT
 
 
VOL
DELTA
PRICE
STRIKE
PRICE
DELTA
VOL
.20
.14
.96
90
20.41
.81
.24
.20
.15
1.04
89
19.49
.81
.23
.20
.17
1.13
88
18.59
.80
.23
.20
.18
1.23
87
17.70
.78
.23
.20
.19
1.33
86
16.81
.77
.22
.20
.20
1.45
85
15.94
.76
.22
.19
.22
1.57
84
15.08
.75
.22
.19
.24
1.70
83
14.23
.73
.22
.19
.25
1.85
82
13.39
.72
.22
.19
.27
2.01
81
12.57
.70
.21
.19
.29
2.18
80
11.76
.68
.21
.19
.31
2.37
79
10.97
.66
.21
.18
.33
2.58
78
10.19
.64
.21
.18
.36
2.80
77
9.44
.62
.20
.18
.38
3.04
76
8.70
.60
.20
.18
.41
3.31
75
7.99
.57
.20
.17
.44
3.59
74
7.30
.55
.20
.17
.47
3.90
73
6.63
.52
.20
.17
.50
4.24
72
5.99
.49
.19
.17
.53
4.60
71
5.38
.46
.19
.16
.56
4.99
70
4.80
.44
.19
.16
.60
5.41
69
4.24
.41
.19
.16
.64
5.87
68
3.72
.37
.18
.15
.67
6.36
67
3.24
.34
.18
.15
.71
6.88
66
2.79
.31
.18
.14
.75
7.45
65
2.37
.28
.18
.14
.79
8.05
64
2.00
.25
.17
.13
.83
8.70
63
1.67
.22
.17
.13
.87
9.42
62
1.40
.19
.17
.12
.91
10.18
61
1.18
.17
.17
.11
.95
10.98
60
.99
.15
.17
.08
.99
11.80
59
.82
.13
.17
.00
.99
12.65
58
.68
.11
.17
.00
.99
13.53
57
.56
.09
.18
.00
.99
14.43
56
.46
.08
.18
.00
.99
15.35
55
.37
.06
.18
.00
.99
16.28
54
.29
.05
.18
.00
.99
17.24
53
.23
.04
.18