CTN Cotton: May25 |
Monday, Sep 16 2024 |
Exp = 04/11/2025 Sett = 75.25 |
CALL |
PUT |
VOL |
DELTA |
PRICE |
STRIKE |
PRICE |
DELTA |
VOL |
.23 |
.11 |
.60 |
95 |
20.12 |
.86 |
.25 |
.22 |
.11 |
.65 |
94 |
19.18 |
.86 |
.25 |
.22 |
.12 |
.71 |
93 |
18.25 |
.85 |
.25 |
.22 |
.13 |
.78 |
92 |
17.32 |
.84 |
.24 |
.22 |
.15 |
.86 |
91 |
16.40 |
.83 |
.24 |
.21 |
.16 |
.95 |
90 |
15.50 |
.81 |
.24 |
.21 |
.17 |
1.05 |
89 |
14.60 |
.80 |
.23 |
.21 |
.19 |
1.16 |
88 |
13.73 |
.78 |
.23 |
.21 |
.21 |
1.29 |
87 |
12.86 |
.77 |
.23 |
.21 |
.23 |
1.43 |
86 |
12.02 |
.75 |
.23 |
.20 |
.25 |
1.59 |
85 |
11.19 |
.73 |
.22 |
.20 |
.27 |
1.78 |
84 |
10.39 |
.71 |
.22 |
.20 |
.30 |
1.98 |
83 |
9.61 |
.68 |
.22 |
.20 |
.32 |
2.22 |
82 |
8.86 |
.66 |
.22 |
.20 |
.35 |
2.48 |
81 |
8.13 |
.63 |
.22 |
.20 |
.38 |
2.76 |
80 |
7.43 |
.60 |
.22 |
.20 |
.41 |
3.08 |
79 |
6.77 |
.57 |
.21 |
.20 |
.45 |
3.43 |
78 |
6.14 |
.54 |
.21 |
.20 |
.48 |
3.82 |
77 |
5.54 |
.51 |
.21 |
.19 |
.52 |
4.24 |
76 |
4.98 |
.48 |
.21 |
.19 |
.55 |
4.70 |
75 |
4.45 |
.45 |
.21 |
.19 |
.59 |
5.19 |
74 |
3.96 |
.41 |
.21 |
.19 |
.63 |
5.72 |
73 |
3.51 |
.38 |
.21 |
.19 |
.66 |
6.29 |
72 |
3.10 |
.35 |
.21 |
.19 |
.70 |
6.90 |
71 |
2.72 |
.32 |
.21 |
.19 |
.73 |
7.54 |
70 |
2.37 |
.29 |
.21 |
.19 |
.77 |
8.21 |
69 |
2.06 |
.26 |
.22 |
.19 |
.80 |
8.92 |
68 |
1.78 |
.23 |
.22 |
.18 |
.83 |
9.65 |
67 |
1.53 |
.20 |
.22 |
.18 |
.86 |
10.42 |
66 |
1.31 |
.18 |
.22 |
.18 |
.88 |
11.22 |
65 |
1.12 |
.16 |
.22 |
.17 |
.91 |
12.04 |
64 |
.95 |
.14 |
.22 |
.17 |
.94 |
12.88 |
63 |
.80 |
.12 |
.22 |
.16 |
.96 |
13.75 |
62 |
.67 |
.10 |
.22 |
.13 |
.99 |
14.63 |
61 |
.56 |
.09 |
.23 |
.00 |
.99 |
15.54 |
60 |
.46 |
.07 |
.23 |
.00 |
.99 |
16.46 |
59 |
.38 |
.06 |
.23 |
.00 |
.99 |
17.40 |
58 |
.32 |
.05 |
.23 |
.00 |
.99 |
18.34 |
57 |
.26 |
.04 |
.23 |
.00 |
.99 |
19.31 |
56 |
.21 |
.04 |
.24 |