CTN Cotton: May25 |
Thursday, Apr 10 2025 |
Exp = 04/11/2025 Sett = 66.47 |
CALL |
PUT |
VOL |
DELTA |
PRICE |
STRIKE |
PRICE |
DELTA |
VOL |
1.87 |
.01 |
.01 |
86 |
19.53 |
1.00 |
1.63 |
1.80 |
.01 |
.01 |
85 |
18.53 |
1.00 |
1.56 |
1.72 |
.01 |
.01 |
84 |
17.53 |
1.00 |
1.49 |
1.65 |
.01 |
.01 |
83 |
16.53 |
1.00 |
1.42 |
1.57 |
.01 |
.01 |
82 |
15.53 |
1.00 |
1.35 |
1.49 |
.01 |
.01 |
81 |
14.53 |
1.00 |
1.28 |
1.40 |
.01 |
.01 |
80 |
13.53 |
1.00 |
1.21 |
1.32 |
.01 |
.01 |
79 |
12.53 |
1.00 |
1.13 |
1.23 |
.01 |
.01 |
78 |
11.53 |
1.00 |
1.05 |
1.15 |
.01 |
.01 |
77 |
10.53 |
1.00 |
.98 |
1.06 |
.01 |
.01 |
76 |
9.53 |
1.00 |
.90 |
.97 |
.01 |
.01 |
75 |
8.53 |
1.00 |
.81 |
.87 |
.01 |
.01 |
74 |
7.53 |
1.00 |
.73 |
.77 |
.01 |
.01 |
73 |
6.53 |
1.00 |
.65 |
.67 |
.01 |
.01 |
72 |
5.53 |
1.00 |
.56 |
.57 |
.01 |
.01 |
71 |
4.53 |
1.00 |
.47 |
.46 |
.02 |
.01 |
70 |
3.54 |
.98 |
.48 |
.40 |
.04 |
.02 |
69 |
2.55 |
.96 |
.40 |
.34 |
.11 |
.06 |
68 |
1.59 |
.89 |
.35 |
.29 |
.30 |
.19 |
67 |
.72 |
.70 |
.29 |
.26 |
.70 |
.64 |
66 |
.17 |
.30 |
.26 |
.28 |
.94 |
1.50 |
65 |
.03 |
.07 |
.29 |
.35 |
.98 |
2.48 |
64 |
.01 |
.02 |
.36 |
.00 |
.99 |
3.47 |
63 |
.01 |
.02 |
.48 |
.00 |
.99 |
4.47 |
62 |
.01 |
.01 |
.61 |
.00 |
.99 |
5.47 |
61 |
.01 |
.01 |
.73 |
.00 |
.99 |
6.47 |
60 |
.01 |
.01 |
.85 |
.00 |
.99 |
7.47 |
59 |
.01 |
.01 |
.97 |
.00 |
.99 |
8.47 |
58 |
.01 |
.01 |
1.09 |
.00 |
.99 |
9.47 |
57 |
.01 |
.01 |
1.21 |
.00 |
.99 |
10.47 |
56 |
.01 |
.01 |
1.34 |
.00 |
.99 |
11.47 |
55 |
.01 |
.01 |
1.46 |
.00 |
.99 |
12.47 |
54 |
.01 |
.01 |
1.59 |
.00 |
.99 |
13.47 |
53 |
.01 |
.01 |
1.72 |
.00 |
.99 |
14.47 |
52 |
.01 |
.00 |
1.85 |
.00 |
.99 |
15.47 |
51 |
.01 |
.00 |
1.98 |
.00 |
.99 |
16.47 |
50 |
.01 |
.00 |
2.11 |
.00 |
.99 |
17.47 |
49 |
.01 |
.00 |
2.25 |