CTN Cotton: May25
Friday, Dec 20 2024
Exp =  04/11/2025     Sett = 69.17
 
 
CALL
 
PUT
 
 
VOL
DELTA
PRICE
STRIKE
PRICE
DELTA
VOL
.26
.05
.20
89
19.93
.92
.30
.26
.06
.22
88
18.95
.92
.29
.25
.06
.24
87
17.97
.91
.28
.25
.07
.26
86
16.99
.91
.28
.24
.07
.28
85
16.01
.90
.27
.24
.08
.31
84
15.04
.90
.26
.23
.09
.34
83
14.08
.89
.25
.22
.10
.38
82
13.12
.88
.25
.22
.11
.42
81
12.17
.87
.24
.21
.12
.47
80
11.22
.85
.23
.21
.14
.54
79
10.29
.84
.23
.20
.16
.61
78
9.37
.82
.22
.20
.18
.70
77
8.47
.80
.21
.19
.21
.82
76
7.59
.77
.21
.19
.24
.96
75
6.74
.74
.20
.18
.28
1.14
74
5.92
.71
.20
.18
.32
1.36
73
5.15
.66
.19
.18
.37
1.63
72
4.43
.62
.19
.17
.42
1.94
71
3.75
.57
.19
.17
.48
2.32
70
3.14
.51
.18
.17
.54
2.75
69
2.58
.46
.18
.17
.60
3.25
68
2.09
.40
.18
.16
.67
3.81
67
1.66
.34
.18
.16
.73
4.45
66
1.30
.29
.18
.16
.79
5.14
65
1.01
.24
.18
.16
.84
5.90
64
.77
.19
.18
.15
.88
6.71
63
.60
.16
.18
.15
.92
7.57
62
.46
.13
.19
.14
.95
8.46
61
.35
.10
.19
.12
.99
9.37
60
.27
.08
.19
.00
.99
10.31
59
.20
.06
.20
.00
.99
11.26
58
.16
.05
.20
.00
.99
12.23
57
.12
.04
.21
.00
.99
13.20
56
.09
.03
.21
.00
.99
14.19
55
.07
.02
.22
.00
.99
15.18
54
.06
.02
.22
.00
.99
16.17
53
.04
.01
.23