CTN Cotton: Mar26
Thursday, Apr 10 2025
Exp =  02/06/2026     Sett = 69.4
 
 
CALL
 
PUT
 
 
VOL
DELTA
PRICE
STRIKE
PRICE
DELTA
VOL
.23
.14
.95
89
20.23
.82
.25
.22
.15
1.02
88
19.31
.82
.25
.22
.16
1.09
87
18.40
.81
.25
.22
.17
1.17
86
17.49
.79
.24
.22
.19
1.27
85
16.59
.78
.24
.21
.20
1.37
84
15.70
.77
.24
.21
.21
1.47
83
14.83
.76
.23
.21
.23
1.59
82
13.96
.74
.23
.21
.25
1.73
81
13.10
.73
.23
.20
.26
1.87
80
12.26
.71
.22
.20
.28
2.03
79
11.44
.69
.22
.20
.30
2.21
78
10.63
.67
.22
.20
.33
2.40
77
9.84
.65
.22
.19
.35
2.61
76
9.07
.63
.21
.19
.38
2.85
75
8.33
.61
.21
.19
.40
3.11
74
7.61
.58
.21
.18
.43
3.39
73
6.91
.55
.21
.18
.46
3.71
72
6.25
.52
.20
.18
.50
4.05
71
5.62
.50
.20
.18
.53
4.43
70
5.02
.46
.20
.17
.57
4.85
69
4.45
.43
.20
.17
.60
5.30
68
3.93
.40
.20
.17
.64
5.79
67
3.44
.37
.19
.17
.68
6.33
66
3.00
.34
.19
.16
.72
6.90
65
2.59
.30
.19
.16
.75
7.52
64
2.23
.27
.19
.16
.79
8.17
63
1.90
.24
.19
.15
.83
8.87
62
1.61
.22
.19
.15
.86
9.60
61
1.36
.19
.19
.14
.89
10.37
60
1.14
.16
.19
.13
.93
11.17
59
.95
.14
.19
.12
.96
12.00
58
.79
.12
.19
.00
.99
12.85
57
.65
.10
.19
.00
.99
13.73
56
.54
.09
.19
.00
.99
14.64
55
.44
.07
.20
.00
.99
15.56
54
.36
.06
.20
.00
.99
16.50
53
.29
.05
.20
.00
.99
17.45
52
.23
.04
.20