CTN Cotton: Mar25 |
Monday, Sep 16 2024 |
Exp = 02/07/2025 Sett = 74.24 |
CALL |
PUT |
VOL |
DELTA |
PRICE |
STRIKE |
PRICE |
DELTA |
VOL |
.26 |
.09 |
.49 |
94 |
20.05 |
.89 |
.28 |
.26 |
.10 |
.53 |
93 |
19.10 |
.88 |
.28 |
.26 |
.11 |
.58 |
92 |
18.15 |
.87 |
.27 |
.25 |
.12 |
.64 |
91 |
17.21 |
.86 |
.27 |
.25 |
.13 |
.71 |
90 |
16.28 |
.85 |
.27 |
.25 |
.14 |
.78 |
89 |
15.36 |
.84 |
.26 |
.24 |
.16 |
.87 |
88 |
14.45 |
.83 |
.26 |
.24 |
.17 |
.96 |
87 |
13.56 |
.81 |
.26 |
.24 |
.19 |
1.07 |
86 |
12.67 |
.80 |
.25 |
.24 |
.21 |
1.19 |
85 |
11.80 |
.78 |
.25 |
.23 |
.23 |
1.33 |
84 |
10.95 |
.76 |
.25 |
.23 |
.25 |
1.48 |
83 |
10.11 |
.74 |
.24 |
.23 |
.27 |
1.66 |
82 |
9.30 |
.71 |
.24 |
.22 |
.30 |
1.86 |
81 |
8.51 |
.69 |
.24 |
.22 |
.33 |
2.08 |
80 |
7.74 |
.66 |
.23 |
.22 |
.36 |
2.34 |
79 |
7.01 |
.63 |
.23 |
.22 |
.40 |
2.62 |
78 |
6.30 |
.60 |
.23 |
.22 |
.43 |
2.94 |
77 |
5.64 |
.56 |
.23 |
.21 |
.47 |
3.30 |
76 |
5.00 |
.53 |
.23 |
.21 |
.51 |
3.69 |
75 |
4.41 |
.49 |
.22 |
.21 |
.55 |
4.13 |
74 |
3.86 |
.45 |
.22 |
.21 |
.59 |
4.61 |
73 |
3.36 |
.41 |
.22 |
.21 |
.63 |
5.14 |
72 |
2.90 |
.38 |
.22 |
.20 |
.67 |
5.71 |
71 |
2.48 |
.34 |
.22 |
.20 |
.71 |
6.33 |
70 |
2.11 |
.30 |
.22 |
.20 |
.75 |
6.99 |
69 |
1.79 |
.27 |
.22 |
.20 |
.79 |
7.70 |
68 |
1.50 |
.23 |
.22 |
.20 |
.82 |
8.44 |
67 |
1.26 |
.20 |
.22 |
.20 |
.85 |
9.22 |
66 |
1.05 |
.17 |
.22 |
.19 |
.88 |
10.04 |
65 |
.87 |
.15 |
.23 |
.19 |
.91 |
10.88 |
64 |
.72 |
.13 |
.23 |
.19 |
.93 |
11.75 |
63 |
.60 |
.11 |
.23 |
.18 |
.95 |
12.65 |
62 |
.50 |
.09 |
.23 |
.17 |
.97 |
13.56 |
61 |
.41 |
.08 |
.24 |
.14 |
.99 |
14.49 |
60 |
.35 |
.07 |
.24 |
.00 |
.99 |
15.44 |
59 |
.29 |
.06 |
.25 |
.00 |
.99 |
16.40 |
58 |
.25 |
.05 |
.25 |
.00 |
.99 |
17.36 |
57 |
.21 |
.04 |
.26 |
.00 |
.99 |
18.34 |
56 |
.18 |
.03 |
.26 |
.00 |
.99 |
19.31 |
55 |
.16 |
.03 |
.27 |