CTN Cotton: Mar25
Friday, Dec 20 2024
Exp =  02/07/2025     Sett = 68.06
 
 
CALL
 
PUT
 
 
VOL
DELTA
PRICE
STRIKE
PRICE
DELTA
VOL
.33
.02
.05
88
19.95
.96
.38
.31
.02
.05
87
18.96
.96
.37
.31
.02
.06
86
17.96
.96
.35
.30
.02
.06
85
16.97
.96
.34
.29
.03
.07
84
15.97
.96
.33
.28
.03
.08
83
14.98
.95
.32
.27
.03
.09
82
13.99
.95
.30
.26
.04
.10
81
13.00
.94
.29
.25
.04
.11
80
12.01
.94
.28
.24
.05
.12
79
11.03
.93
.27
.23
.06
.13
78
10.04
.92
.25
.22
.07
.16
77
9.07
.91
.24
.21
.08
.19
76
8.10
.90
.23
.20
.10
.23
75
7.14
.88
.22
.19
.12
.28
74
6.20
.86
.21
.18
.16
.36
73
5.28
.83
.19
.18
.20
.48
72
4.40
.78
.19
.17
.26
.66
71
3.58
.72
.18
.17
.34
.91
70
2.84
.65
.18
.17
.43
1.25
69
2.18
.57
.17
.16
.53
1.67
68
1.61
.47
.17
.16
.63
2.20
67
1.14
.38
.17
.16
.72
2.83
66
.78
.29
.17
.15
.81
3.56
65
.51
.21
.17
.15
.88
4.38
64
.34
.15
.17
.15
.93
5.26
63
.22
.10
.18
.14
.97
6.19
62
.15
.07
.18
.00
.99
7.14
61
.10
.05
.19
.00
.99
8.11
60
.08
.04
.20
.00
.99
9.10
59
.06
.03
.21
.00
.99
10.08
58
.04
.02
.22
.00
.99
11.07
57
.03
.01
.23
.00
.99
12.07
56
.03
.01
.25
.00
.99
13.06
55
.02
.01
.26
.00
.99
14.06
54
.02
.01
.28
.00
.99
15.06
53
.01
.00
.27