CBT Corn: Jly26
Wednesday, Apr 9 2025
Exp =  06/26/2026     Sett = 473.75
 
 
CALL
 
PUT
 
 
VOL
DELTA
PRICE
STRIKE
PRICE
DELTA
VOL
.23
.14
.07500
650
1.80125
.82
.26
.23
.15
.08125
640
1.70875
.81
.26
.22
.16
.08750
630
1.61625
.80
.25
.22
.17
.09625
620
1.52500
.79
.25
.22
.19
.10500
610
1.43500
.78
.25
.22
.20
.11500
600
1.34625
.76
.24
.21
.22
.12500
590
1.25875
.75
.24
.21
.24
.13750
580
1.17375
.73
.24
.21
.26
.15125
570
1.08875
.71
.23
.20
.28
.16750
560
1.00750
.69
.23
.20
.31
.18500
550
.92750
.66
.23
.20
.33
.20500
540
.85000
.64
.22
.20
.36
.22750
530
.77500
.61
.22
.20
.39
.25375
520
.70250
.58
.22
.19
.43
.28125
510
.63375
.55
.22
.19
.46
.31125
500
.56625
.52
.22
.19
.50
.34375
490
.50250
.49
.21
.18
.54
.38000
480
.44000
.46
.21
.18
.58
.41750
470
.38000
.42
.21
.17
.62
.45875
460
.32500
.38
.20
.17
.67
.50500
450
.27500
.35
.20
.16
.72
.55625
440
.22875
.31
.20
.16
.76
.61250
430
.18750
.27
.20
.15
.81
.67500
420
.15125
.23
.19
.14
.86
.74125
410
.12000
.20
.19
.13
.91
.81375
400
.09375
.16
.19
.10
.97
.89000
390
.07250
.13
.19
.00
.99
.97125
380
.05500
.11
.19
.00
.99
1.05750
370
.04125
.09
.19
.00
.99
1.14750
360
.03125
.07
.19
.00
.99
1.24125
350
.02250
.05
.19
.00
.99
1.33875
340
.01750
.04
.19
.00
.99
1.43750
330
.01375
.03
.19
.00
.99
1.53750
320
.01000
.02
.20
.00
.99
1.63750
310
.00875
.02
.21
.00
.99
1.73750
300
.00625
.02
.21
.00
.99
1.83750
290
.00500
.01
.21
.00
.99
1.93750
280
.00375
.01
.22
.00
.99
2.03750
270
.00375
.01
.23
.00
.99
2.13750
260
.00375
.01
.25
.00
.99
2.23750
250
.00250
.01
.25
.00
.99
2.33750
240
.00250
.01
.26