CBT Corn: Jly26 |
Friday, Dec 20 2024 |
Exp =  06/26/2026 Sett = 458.5 |
CALL |
PUT |
VOL |
DELTA |
PRICE |
STRIKE |
PRICE |
DELTA |
VOL |
.21 |
.12 |
.06500 |
650 |
1.93500 |
.82 |
.25 |
.21 |
.13 |
.07000 |
640 |
1.84000 |
.82 |
.25 |
.21 |
.14 |
.07625 |
630 |
1.74625 |
.81 |
.24 |
.20 |
.15 |
.08250 |
620 |
1.65250 |
.80 |
.24 |
.20 |
.17 |
.08875 |
610 |
1.56125 |
.79 |
.23 |
.20 |
.18 |
.09625 |
600 |
1.46875 |
.78 |
.23 |
.19 |
.19 |
.10375 |
590 |
1.37875 |
.77 |
.22 |
.19 |
.21 |
.11250 |
580 |
1.29000 |
.75 |
.22 |
.19 |
.22 |
.12250 |
570 |
1.20250 |
.73 |
.22 |
.19 |
.24 |
.13500 |
560 |
1.11625 |
.72 |
.21 |
.18 |
.26 |
.14875 |
550 |
1.03250 |
.70 |
.21 |
.18 |
.29 |
.16375 |
540 |
.95000 |
.68 |
.21 |
.18 |
.31 |
.18125 |
530 |
.87000 |
.65 |
.20 |
.17 |
.34 |
.20000 |
520 |
.79375 |
.63 |
.20 |
.17 |
.37 |
.22250 |
510 |
.71875 |
.60 |
.20 |
.17 |
.41 |
.24750 |
500 |
.64625 |
.57 |
.20 |
.17 |
.44 |
.27500 |
490 |
.57750 |
.54 |
.19 |
.16 |
.48 |
.30500 |
480 |
.51125 |
.51 |
.19 |
.16 |
.52 |
.33875 |
470 |
.44875 |
.47 |
.19 |
.16 |
.56 |
.37500 |
460 |
.39000 |
.43 |
.19 |
.15 |
.61 |
.41500 |
450 |
.33375 |
.40 |
.18 |
.15 |
.66 |
.46000 |
440 |
.28125 |
.36 |
.18 |
.14 |
.71 |
.50875 |
430 |
.23500 |
.32 |
.18 |
.13 |
.76 |
.56250 |
420 |
.19250 |
.28 |
.18 |
.13 |
.82 |
.62250 |
410 |
.15625 |
.24 |
.17 |
.12 |
.87 |
.68875 |
400 |
.12500 |
.21 |
.17 |
.10 |
.93 |
.76125 |
390 |
.09875 |
.17 |
.17 |
.00 |
.99 |
.83750 |
380 |
.07750 |
.14 |
.17 |
.00 |
.99 |
.92000 |
370 |
.06125 |
.12 |
.17 |
.00 |
.99 |
1.00750 |
360 |
.04875 |
.10 |
.17 |
.00 |
.99 |
1.09750 |
350 |
.03875 |
.08 |
.18 |
.00 |
.99 |
1.19125 |
340 |
.03125 |
.06 |
.18 |
.00 |
.99 |
1.28750 |
330 |
.02500 |
.05 |
.19 |
.00 |
.99 |
1.38500 |
320 |
.02000 |
.04 |
.19 |
.00 |
.99 |
1.48500 |
310 |
.01625 |
.03 |
.19 |
.00 |
.99 |
1.58500 |
300 |
.01375 |
.03 |
.20 |
.00 |
.99 |
1.68500 |
290 |
.01125 |
.02 |
.21 |
.00 |
.99 |
1.78500 |
280 |
.01000 |
.02 |
.22 |
.00 |
.99 |
1.88500 |
270 |
.00750 |
.02 |
.22 |
.00 |
.99 |
1.98500 |
260 |
.00625 |
.01 |
.23 |
.00 |
.99 |
2.08500 |
250 |
.00500 |
.01 |
.23 |
.00 |
.99 |
2.18500 |
240 |
.00500 |
.01 |
.25 |