CBT Corn: Jly26
Friday, Dec 20 2024
Exp =  06/26/2026     Sett = 458.5
 
 
CALL
 
PUT
 
 
VOL
DELTA
PRICE
STRIKE
PRICE
DELTA
VOL
.21
.12
.06500
650
1.93500
.82
.25
.21
.13
.07000
640
1.84000
.82
.25
.21
.14
.07625
630
1.74625
.81
.24
.20
.15
.08250
620
1.65250
.80
.24
.20
.17
.08875
610
1.56125
.79
.23
.20
.18
.09625
600
1.46875
.78
.23
.19
.19
.10375
590
1.37875
.77
.22
.19
.21
.11250
580
1.29000
.75
.22
.19
.22
.12250
570
1.20250
.73
.22
.19
.24
.13500
560
1.11625
.72
.21
.18
.26
.14875
550
1.03250
.70
.21
.18
.29
.16375
540
.95000
.68
.21
.18
.31
.18125
530
.87000
.65
.20
.17
.34
.20000
520
.79375
.63
.20
.17
.37
.22250
510
.71875
.60
.20
.17
.41
.24750
500
.64625
.57
.20
.17
.44
.27500
490
.57750
.54
.19
.16
.48
.30500
480
.51125
.51
.19
.16
.52
.33875
470
.44875
.47
.19
.16
.56
.37500
460
.39000
.43
.19
.15
.61
.41500
450
.33375
.40
.18
.15
.66
.46000
440
.28125
.36
.18
.14
.71
.50875
430
.23500
.32
.18
.13
.76
.56250
420
.19250
.28
.18
.13
.82
.62250
410
.15625
.24
.17
.12
.87
.68875
400
.12500
.21
.17
.10
.93
.76125
390
.09875
.17
.17
.00
.99
.83750
380
.07750
.14
.17
.00
.99
.92000
370
.06125
.12
.17
.00
.99
1.00750
360
.04875
.10
.17
.00
.99
1.09750
350
.03875
.08
.18
.00
.99
1.19125
340
.03125
.06
.18
.00
.99
1.28750
330
.02500
.05
.19
.00
.99
1.38500
320
.02000
.04
.19
.00
.99
1.48500
310
.01625
.03
.19
.00
.99
1.58500
300
.01375
.03
.20
.00
.99
1.68500
290
.01125
.02
.21
.00
.99
1.78500
280
.01000
.02
.22
.00
.99
1.88500
270
.00750
.02
.22
.00
.99
1.98500
260
.00625
.01
.23
.00
.99
2.08500
250
.00500
.01
.23
.00
.99
2.18500
240
.00500
.01
.25