CBT Corn: Jly25 |
Wednesday, Apr 9 2025 |
Exp = 06/20/2025 Sett = 480.5 |
CALL |
PUT |
VOL |
DELTA |
PRICE |
STRIKE |
PRICE |
DELTA |
VOL |
.32 |
.02 |
.00500 |
650 |
1.69500 |
.96 |
.37 |
.31 |
.02 |
.00500 |
640 |
1.59625 |
.95 |
.36 |
.30 |
.03 |
.00625 |
630 |
1.49625 |
.95 |
.35 |
.29 |
.03 |
.00625 |
620 |
1.39750 |
.95 |
.34 |
.28 |
.03 |
.00750 |
610 |
1.29750 |
.95 |
.32 |
.27 |
.04 |
.00875 |
600 |
1.19875 |
.94 |
.31 |
.27 |
.05 |
.01125 |
590 |
1.10125 |
.93 |
.30 |
.27 |
.05 |
.01250 |
585 |
1.05250 |
.93 |
.29 |
.26 |
.06 |
.01375 |
580 |
1.00375 |
.92 |
.28 |
.26 |
.07 |
.01500 |
575 |
.95625 |
.91 |
.28 |
.26 |
.08 |
.01750 |
570 |
.90750 |
.91 |
.27 |
.25 |
.08 |
.02000 |
565 |
.86000 |
.90 |
.27 |
.25 |
.09 |
.02250 |
560 |
.81375 |
.89 |
.27 |
.25 |
.10 |
.02500 |
555 |
.76625 |
.88 |
.26 |
.24 |
.12 |
.02875 |
550 |
.72000 |
.87 |
.26 |
.24 |
.13 |
.03250 |
545 |
.67375 |
.85 |
.26 |
.24 |
.15 |
.03750 |
540 |
.62875 |
.84 |
.25 |
.24 |
.17 |
.04250 |
535 |
.58500 |
.82 |
.25 |
.23 |
.19 |
.04875 |
530 |
.54125 |
.80 |
.25 |
.23 |
.21 |
.05625 |
525 |
.49875 |
.77 |
.24 |
.23 |
.24 |
.06500 |
520 |
.45750 |
.75 |
.24 |
.23 |
.27 |
.07500 |
515 |
.41750 |
.72 |
.24 |
.23 |
.30 |
.08750 |
510 |
.38000 |
.69 |
.24 |
.23 |
.33 |
.10000 |
505 |
.34375 |
.66 |
.24 |
.22 |
.37 |
.11500 |
500 |
.30875 |
.62 |
.24 |
.22 |
.41 |
.13125 |
495 |
.27500 |
.59 |
.23 |
.22 |
.45 |
.15000 |
490 |
.24500 |
.55 |
.23 |
.22 |
.49 |
.17000 |
485 |
.21500 |
.51 |
.23 |
.22 |
.53 |
.19250 |
480 |
.18750 |
.47 |
.23 |
.22 |
.57 |
.21625 |
475 |
.16125 |
.43 |
.23 |
.22 |
.62 |
.24250 |
470 |
.13875 |
.39 |
.23 |
.21 |
.66 |
.27125 |
465 |
.11750 |
.35 |
.23 |
.21 |
.70 |
.30250 |
460 |
.09875 |
.31 |
.23 |
.21 |
.74 |
.33625 |
455 |
.08250 |
.27 |
.23 |
.21 |
.78 |
.37125 |
450 |
.06875 |
.23 |
.23 |
.21 |
.82 |
.40875 |
445 |
.05625 |
.20 |
.23 |
.21 |
.85 |
.44875 |
440 |
.04625 |
.17 |
.23 |
.20 |
.88 |
.49000 |
435 |
.03750 |
.14 |
.23 |
.20 |
.90 |
.53375 |
430 |
.03125 |
.12 |
.23 |
.20 |
.93 |
.57750 |
425 |
.02625 |
.11 |
.24 |
.20 |
.95 |
.62250 |
420 |
.02125 |
.09 |
.24 |
.19 |
.97 |
.66875 |
415 |
.01750 |
.07 |
.24 |
.18 |
.98 |
.71625 |
410 |
.01500 |
.06 |
.25 |
.16 |
.99 |
.76375 |
405 |
.01250 |
.05 |
.25 |
.00 |
.99 |
.81125 |
400 |
.01000 |
.04 |
.25 |
.00 |
.99 |
.86000 |
395 |
.00875 |
.04 |
.26 |
.00 |
.99 |
.90875 |
390 |
.00750 |
.03 |
.27 |
.00 |
.99 |
.95750 |
385 |
.00625 |
.03 |
.27 |
.00 |
.99 |
1.00750 |
380 |
.00625 |
.03 |
.29 |
.00 |
.99 |
1.05625 |
375 |
.00500 |
.02 |
.29 |
.00 |
.99 |
1.10625 |
370 |
.00375 |
.02 |
.29 |
.00 |
.99 |
1.15500 |
365 |
.00375 |
.02 |
.30 |
.00 |
.99 |
1.20500 |
360 |
.00375 |
.02 |
.31 |
.00 |
.99 |
1.25500 |
355 |
.00250 |
.01 |
.31 |
.00 |
.99 |
1.30500 |
350 |
.00250 |
.01 |
.32 |
.00 |
.99 |
1.35500 |
345 |
.00250 |
.01 |
.34 |
.00 |
.99 |
1.40500 |
340 |
.00250 |
.01 |
.35 |
.00 |
.99 |
1.50500 |
330 |
.00125 |
.01 |
.34 |
.00 |
.99 |
1.60500 |
320 |
.00125 |
.00 |
.37 |
.00 |
.99 |
1.70500 |
310 |
.00125 |
.00 |
.40 |
.00 |
.99 |
1.80500 |
300 |
.00125 |
.00 |
.42 |
.00 |
.99 |
1.90500 |
290 |
.00125 |
.00 |
.45 |
.00 |
.99 |
2.00500 |
280 |
.00125 |
.00 |
.48 |
.00 |
.99 |
2.10500 |
270 |
.00125 |
.00 |
.51 |
.00 |
.99 |
2.20500 |
260 |
.00125 |
.00 |
.54 |
.00 |
.99 |
2.30500 |
250 |
.00125 |
.00 |
.57 |
.00 |
.99 |
2.40500 |
240 |
.00125 |
.00 |
.60 |
.00 |
.99 |
2.50500 |
230 |
.00125 |
.00 |
.64 |
.00 |
.99 |
2.60500 |
220 |
.00125 |
.00 |
.67 |