CBT Corn: Jly25
Friday, Dec 20 2024
Exp =  06/20/2025     Sett = 454.5
 
 
CALL
 
PUT
 
 
VOL
DELTA
PRICE
STRIKE
PRICE
DELTA
VOL
.27
.04
.01375
650
1.95625
.92
.33
.27
.05
.01500
640
1.85750
.92
.32
.27
.05
.01750
630
1.75875
.92
.31
.26
.06
.01875
620
1.66000
.91
.30
.25
.06
.02125
610
1.56250
.91
.29
.25
.07
.02500
600
1.46500
.90
.28
.25
.08
.02750
590
1.36875
.89
.27
.24
.10
.03250
580
1.27375
.88
.27
.24
.11
.03750
570
1.17875
.87
.26
.24
.13
.04375
560
1.08500
.85
.26
.23
.14
.05000
550
.99375
.83
.25
.23
.16
.05875
540
.90375
.81
.25
.22
.19
.07000
530
.81500
.79
.24
.22
.22
.08250
520
.72875
.76
.24
.21
.26
.09875
510
.64625
.72
.23
.21
.30
.11875
500
.56625
.69
.23
.21
.34
.14125
490
.49125
.64
.22
.20
.39
.16750
480
.41875
.60
.22
.20
.45
.20000
470
.35250
.54
.22
.20
.51
.23625
460
.29000
.49
.21
.19
.57
.27750
450
.23375
.43
.21
.19
.64
.32625
440
.18375
.37
.21
.18
.71
.38125
430
.14000
.31
.20
.17
.77
.44375
420
.10375
.25
.20
.17
.84
.51375
410
.07500
.20
.20
.16
.90
.59000
400
.05250
.15
.20
.14
.95
.67375
390
.03625
.11
.20
.00
.99
.76125
380
.02500
.08
.20
.00
.99
.85375
370
.01750
.06
.20
.00
.99
.94875
360
.01250
.04
.21
.00
.99
1.04625
350
.00875
.03
.21
.00
.99
1.14500
340
.00625
.02
.22
.00
.99
1.24500
330
.00500
.02
.23
.00
.99
1.34500
320
.00375
.01
.24
.00
.99
1.44500
310
.00250
.01
.24
.00
.99
1.54500
300
.00250
.01
.26
.00
.99
1.64500
290
.00125
.00
.26
.00
.99
1.74500
280
.00125
.00
.27
.00
.99
1.84500
270
.00125
.00
.29
.00
.99
1.94500
260
.00125
.00
.31
.00
.99
2.04500
250
.00125
.00
.33
.00
.99
2.14500
240
.00125
.00
.35
.00
.99
2.24500
230
.00125
.00
.38
.00
.99
2.34500
220
.00125
.00
.40