NYM Crude Oil: Dec25
Wednesday, Apr 9 2025
Exp =  11/17/2025     Sett = 59.74
 
 
CALL
 
PUT
 
 
VOL
DELTA
PRICE
STRIKE
PRICE
DELTA
VOL
.34
.04
.23
99
39.26
.92
.41
.33
.04
.23
98
38.26
.92
.40
.33
.04
.24
97
.48
.14
1.35
96
.33
.05
.27
95
35.28
.92
.38
.32
.05
.28
94
.32
.05
.29
93
33.29
.92
.37
.32
.05
.31
92
.31
.06
.33
91
.31
.06
.35
90
30.34
.91
.35
.31
.06
.37
89
.31
.07
.40
88
.30
.07
.42
87
.30
.08
.45
86
.30
.08
.48
85
25.47
.89
.33
.30
.09
.52
84
.29
.09
.55
83
16.31
.99
.00
.29
.10
.59
82
15.57
.99
.00
.28
.11
.63
81
21.63
.87
.31
.28
.12
.69
80
20.70
.86
.31
.28
.13
.76
79
13.47
.99
.00
.28
.14
.85
78
18.86
.84
.30
.28
.15
.95
77
17.97
.83
.30
.28
.17
1.06
76
17.09
.81
.30
.28
.18
1.18
75
16.22
.80
.30
.28
.20
1.32
74
15.37
.78
.30
.28
.22
1.47
73
14.53
.76
.30
.28
.24
1.64
72
13.71
.75
.30
.28
.26
1.82
71
12.90
.73
.30
.28
.28
2.03
70
12.12
.71
.30
.28
.30
2.25
69
11.36
.68
.30
.28
.33
2.51
68
10.63
.66
.30
.28
.35
2.79
67
9.93
.64
.30
.29
.38
3.10
66
9.26
.61
.30
.29
.41
3.44
65
8.61
.58
.30
.29
.43
3.81
64
8.00
.56
.31
.29
.46
4.21
63
7.42
.53
.31
.29
.49
4.65
62
6.87
.50
.31
.30
.52
5.12
61
6.35
.48
.32
.30
.55
5.61
60
5.87
.45
.32
.30
.58
6.14
59
5.41
.42
.32
.31
.61
6.70
58
4.98
.39
.33
.31
.63
7.28
57
4.59
.37
.33
.31
.66
7.89
56
4.21
.34
.34
.32
.69
8.53
55
3.87
.32
.34
.32
.71
9.19
54
3.54
.30
.35
.33
.73
9.87
53
3.24
.28
.35
.33
.76
10.57
52
2.96
.26
.36
51
2.70
.24
.36
.33
.80
12.04
50
2.45
.22
.37
49
2.23
.20
.37
48
2.02
.18
.38
.34
.85
14.38
47
1.83
.17
.39
46
1.66
.15
.39
.35
.89
16.03
45
1.51
.14
.40
44
1.38
.13
.41
43
1.25
.12
.41
42
1.15
.11
.42
.36
.93
19.53
41
1.05
.10
.43
.36
.94
20.43
40
.95
.09
.44
39
.86
.08
.45
38
.77
.07
.46
37
.69
.06
.46
36
.62
.06
.47
.87
.87
28.55
35
.55
.05
.48
34
.51
.05
.49
33
.45
.04
.50
32
.40
.04
.51
1.51
.88
37.15
31
.36
.03
.52
1.56
.88
38.15
30
.32
.03
.53
1.62
.89
39.15
29
.28
.03
.54
28
.25
.02
.55
27
.22
.02
.56
26
.19
.02
.57
1.59
.91
40.92
25
.16
.01
.58
24
.14
.01
.59
1.72
.92
42.92
23
.12
.01
.60
22
.10
.01
.61
21
.08
.01
.61
2.31
.93
48.15
20
.07
.01
.63