NYM Crude Oil: Dec24

Monday, Sep 16 2024

Exp =  11/15/2024     Sett = 68.29

CALL

PUT

VOL	DELTA	PRICE	STRIKE	PRICE	DELTA	VOL
.43	.01	.02	108	34.76	.99	.00
.42	.01	.02	107	40.48	.84	.95
.42	.01	.02	106	37.71	.97	.55
.41	.01	.02	105	37.47	.89	.76
.40	.01	.02	104	36.47	.89	.75
.41	.01	.03	103	35.47	.89	.73
.40	.01	.03	102	33.71	.97	.51
.39	.01	.03	101	34.48	.83	.87
.39	.01	.03	100	31.71	.97	.49
.39	.01	.04	99	32.48	.82	.84
.38	.01	.04	98	24.85	.99	.00
.37	.01	.04	97	30.48	.82	.81
.37	.01	.05	96	29.48	.81	.80
.36	.01	.05	95	26.71	.97	.43
.36	.02	.06	94	27.48	.81	.77
.36	.02	.07	93	25.91	.84	.67
.35	.02	.07	92	23.72	.96	.40
.35	.02	.08	91	22.73	.96	.39
.34	.03	.09	90	21.73	.96	.38
.34	.03	.11	89	20.74	.96	.37
.33	.03	.12	88	19.76	.95	.36
.33	.04	.14	87	18.77	.95	.35
.32	.05	.16	86	17.80	.94	.35
.32	.05	.18	85	16.82	.94	.34
.31	.06	.21	84	15.85	.93	.33
.31	.07	.25	83	14.89	.92	.33
.31	.08	.29	82	13.94	.91	.32
.31	.09	.35	81	12.99	.90	.32
.30	.11	.42	80	12.07	.88	.32
.30	.13	.50	79	11.16	.86	.31
.30	.15	.61	78	10.27	.84	.31
.30	.18	.75	77	9.40	.81	.31
.30	.21	.91	76	8.57	.78	.31
.30	.24	1.10	75	7.77	.75	.31
.30	.28	1.33	74	7.01	.72	.31
.30	.32	1.60	73	6.28	.68	.31
.30	.36	1.92	72	5.60	.63	.31
.31	.40	2.28	71	4.97	.59	.32
.31	.45	2.69	70	4.39	.55	.32
.31	.50	3.15	69	3.85	.50	.32
.32	.54	3.66	68	3.37	.46	.33
.32	.59	4.22	67	2.94	.41	.33
.33	.63	4.83	66	2.55	.37	.34
.33	.67	5.48	65	2.21	.33	.34
.34	.71	6.17	64	1.91	.29	.35
.34	.75	6.90	63	1.65	.26	.36
.35	.78	7.66	62	1.41	.23	.36
.35	.81	8.46	61	1.21	.20	.37
.36	.84	9.28	60	1.04	.17	.38
.36	.86	10.12	59	.88	.15	.38
.37	.88	10.99	58	.76	.13	.39
.37	.90	11.87	57	.64	.11	.40
.37	.92	12.77	56	.55	.10	.41
.38	.94	13.69	55	.47	.08	.42
.38	.95	14.62	54	.40	.07	.43
.38	.96	15.56	53	.35	.06	.44
.38	.97	16.51	52	.30	.05	.45
.38	.98	17.47	51	.26	.05	.46
.37	.98	18.43	50	.23	.04	.47
.37	.99	19.41	49	.20	.04	.48
.34	1.00	20.38	48	.18	.03	.50
.00	.99	21.36	47	.16	.03	.51
.00	.99	22.34	46	.14	.02	.53
.00	.99	23.33	45	.12	.02	.54
.00	.99	24.32	44	.11	.02	.56
1.64	.85	30.25	43	.09	.02	.56
1.69	.85	31.25	42	.08	.01	.58
.00	.99	27.30	41	.07	.01	.59
.00	.99	28.29	40	.06	.01	.60
1.87	.87	34.25	39	.06	.01	.63
1.93	.87	35.25	38	.05	.01	.64
1.99	.88	36.25	37	.05	.01	.67
2.06	.88	37.25	36	.04	.01	.67
.00	.99	31.52	35	.04	.01	.70
2.20	.89	39.25	34	.03	.00	.70
2.27	.90	40.25	33	.03	.00	.73
2.34	.90	41.25	32	.03	.00	.76
2.42	.90	42.25	31	.02	.00	.76
.00	.99	37.09	30	.02	.00	.79
2.59	.91	44.25	29	.01	.00	.76