NYM Crude Oil: Nov25
Wednesday, Apr 9 2025
Exp =  10/16/2025     Sett = 59.89
 
 
CALL
 
PUT
 
 
VOL
DELTA
PRICE
STRIKE
PRICE
DELTA
VOL
.50
.11
1.03
99
.36
.04
.22
98
.35
.04
.23
97
.35
.04
.24
96
.35
.04
.25
95
35.13
.93
.40
.34
.05
.26
94
.34
.05
.28
93
.50
.16
1.59
92
.33
.06
.31
91
.33
.06
.33
90
.33
.06
.35
89
.32
.07
.37
88
.32
.07
.39
87
.32
.07
.42
86
.32
.08
.45
85
25.32
.90
.34
.31
.09
.48
84
.53
.26
3.02
83
15.94
.99
.00
.31
.10
.56
82
15.20
.99
.00
.30
.11
.61
81
14.48
.99
.00
.30
.11
.66
80
13.77
.99
.00
.30
.12
.73
79
19.61
.86
.32
.30
.14
.80
78
12.43
.99
.00
.30
.15
.88
77
11.79
.99
.00
.29
.16
.97
76
11.18
.99
.00
.29
.17
1.08
75
10.58
.99
.00
.29
.19
1.20
74
15.12
.79
.31
.29
.21
1.34
73
14.27
.78
.31
.29
.23
1.49
72
13.44
.76
.31
.29
.25
1.67
71
12.63
.74
.31
.29
.27
1.87
70
11.84
.72
.31
.29
.29
2.09
69
11.07
.69
.31
.29
.32
2.34
68
10.34
.67
.31
.29
.34
2.62
67
9.62
.64
.31
.30
.37
2.92
66
8.94
.62
.31
.30
.40
3.26
65
8.29
.59
.31
.30
.43
3.62
64
7.67
.56
.32
.30
.46
4.02
63
7.08
.53
.32
.30
.49
4.45
62
6.53
.50
.32
.31
.52
4.91
61
6.01
.48
.32
.31
.55
5.41
60
5.52
.45
.33
59
5.06
.42
.33
58
4.64
.39
.34
.32
.64
7.09
57
4.24
.36
.34
.32
.67
7.71
56
3.88
.34
.35
.33
.69
8.36
55
3.54
.31
.35
.33
.72
9.03
54
3.23
.29
.36
.34
.74
9.73
53
2.94
.27
.36
.34
.76
10.45
52
2.68
.25
.37
.34
.79
11.20
51
2.43
.23
.37
50
2.21
.21
.38
49
2.00
.19
.39
48
1.82
.17
.39
47
1.50
.15
.39
46
1.49
.14
.41
45
1.35
.13
.42
44
1.22
.12
.42
43
1.10
.11
.43
.37
.93
18.66
42
.99
.10
.44
.37
.94
19.56
41
.90
.09
.45
40
.81
.08
.46
39
.73
.07
.46
38
.66
.06
.47
37
.60
.06
.48
36
.54
.05
.49
35
.48
.05
.50
34
.43
.04
.51
33
.39
.04
.52
32
.34
.03
.53
31
.30
.03
.54
30
.27
.03
.55
29
.24
.02
.57
28
.21
.02
.58
27
.18
.02
.58
26
.16
.02
.60
25
.13
.01
.60
24
.12
.01
.62
23
.10
.01
.63
22
.09
.01
.65
21
.07
.01
.65
20
.06
.01
.67