NYM Crude Oil: Nov24

Monday, Sep 16 2024

Exp =  10/17/2024     Sett = 69.02

CALL

PUT

VOL	DELTA	PRICE	STRIKE	PRICE	DELTA	VOL
.56	.00	.01	109	35.07	.99	.00
.55	.00	.01	108	34.07	.99	.00
.54	.00	.01	107	33.07	.99	.00
.53	.00	.01	106	32.07	.99	.00
.52	.00	.01	105	31.07	.99	.00
.51	.00	.01	104	30.08	.99	.00
.50	.00	.01	103	34.50	.92	.91
.49	.00	.01	102	33.50	.92	.90
.48	.00	.01	101	32.50	.92	.88
.47	.00	.01	100	31.85	.89	.96
.46	.00	.01	99	30.50	.91	.84
.45	.00	.01	98	31.40	.79	1.24
.43	.00	.01	97	30.40	.79	1.22
.42	.00	.01	96	29.40	.78	1.20
.41	.00	.01	95	28.02	.80	1.11
.43	.01	.02	94	20.15	.99	.00
.42	.01	.02	93	24.85	.87	.83
.40	.01	.02	92	25.02	.79	1.04
.39	.01	.02	91	24.02	.79	1.02
.38	.01	.02	90	20.98	.98	.45
.38	.01	.03	89	15.27	.99	.00
.37	.01	.03	88	18.99	.97	.42
.37	.02	.04	87	17.99	.97	.41
.36	.02	.05	86	17.00	.97	.40
.36	.02	.06	85	16.00	.97	.38
.35	.03	.07	84	15.01	.96	.37
.34	.03	.08	83	14.03	.96	.36
.33	.04	.10	82	13.05	.95	.35
.32	.05	.12	81	12.07	.94	.34
.32	.06	.15	80	11.10	.93	.33
.31	.07	.19	79	10.14	.92	.32
.31	.09	.25	78	9.20	.90	.32
.31	.12	.33	77	8.28	.88	.31
.30	.15	.43	76	7.39	.85	.31
.30	.18	.57	75	6.53	.81	.31
.30	.23	.75	74	5.71	.77	.31
.30	.28	.99	73	4.95	.72	.31
.31	.33	1.28	72	4.25	.66	.31
.31	.40	1.65	71	3.62	.60	.32
.32	.46	2.08	70	3.05	.54	.32
.32	.52	2.59	69	2.57	.48	.33
.33	.59	3.13	68	2.12	.42	.34
.33	.64	3.76	67	1.75	.36	.34
.34	.70	4.44	66	1.43	.31	.35
.35	.75	5.17	65	1.17	.26	.36
.35	.79	5.95	64	.95	.22	.37
.36	.83	6.77	63	.77	.18	.38
.37	.86	7.62	62	.62	.15	.38
.38	.89	8.50	61	.51	.12	.40
.39	.91	9.41	60	.41	.10	.41
.39	.93	10.33	59	.34	.09	.42
.40	.94	11.27	58	.28	.07	.43
.41	.96	12.22	57	.23	.06	.44
.41	.97	13.18	56	.19	.05	.46
.41	.98	14.14	55	.16	.04	.47
.42	.98	15.12	54	.14	.03	.49
.42	.99	16.10	53	.12	.03	.51
.41	.99	17.08	52	.10	.02	.52
.40	1.00	18.07	51	.09	.02	.54
.00	.99	19.05	50	.07	.02	.55
.00	.99	20.05	49	.06	.01	.57
.00	.99	21.04	48	.06	.01	.60
.00	.99	22.03	47	.05	.01	.61
1.99	.84	27.44	46	.04	.01	.62
2.16	.84	28.93	45	.04	.01	.65
.00	.99	22.61	44	.03	.01	.66
2.31	.85	30.93	43	.03	.01	.69
2.39	.86	31.93	42	.03	.01	.72
2.47	.86	32.93	41	.02	.00	.72
2.72	.86	34.67	40	.02	.00	.75
2.64	.87	34.93	39	.02	.00	.78
2.72	.88	35.93	38	.02	.00	.82
2.81	.88	36.93	37	.01	.00	.79
2.90	.88	37.93	36	.01	.00	.82
3.00	.89	38.93	35	.01	.00	.86
3.09	.89	39.93	34	.01	.00	.89
3.20	.90	40.93	33	.01	.00	.92
3.30	.90	41.93	32	.01	.00	.96
3.41	.90	42.93	31	.01	.00	1.00
.00	.99	36.98	30	.01	.00	1.04