NYM Crude Oil: Oct25
Wednesday, Apr 9 2025
Exp =  09/17/2025     Sett = 60.09
 
 
CALL
 
PUT
 
 
VOL
DELTA
PRICE
STRIKE
PRICE
DELTA
VOL
.39
.03
.18
100
.38
.03
.19
99
.38
.04
.20
98
.38
.04
.21
97
.37
.04
.22
96
.37
.04
.23
95
.37
.04
.24
94
.36
.05
.26
93
.36
.05
.27
92
.35
.05
.28
91
.35
.06
.30
90
.35
.06
.32
89
.34
.06
.33
88
.34
.06
.35
87
27.05
.92
.37
.34
.07
.38
86
17.97
.99
.00
.33
.07
.40
85
17.17
.99
.00
.33
.08
.43
84
16.39
.99
.00
.32
.08
.46
83
15.63
.99
.00
.32
.09
.50
82
22.21
.89
.34
.32
.10
.54
81
21.25
.88
.34
.32
.11
.59
80
20.31
.88
.34
.31
.12
.65
79
19.37
.87
.33
.31
.13
.71
78
18.44
.86
.33
.31
.14
.79
77
17.52
.85
.33
.31
.15
.87
76
10.88
.99
.00
.31
.16
.97
75
15.72
.82
.32
.30
.18
1.08
74
14.84
.80
.32
.30
.20
1.21
73
13.97
.79
.32
.30
.22
1.36
72
13.13
.77
.32
.30
.24
1.53
71
12.30
.75
.32
.30
.26
1.71
70
11.50
.73
.32
.30
.28
1.93
69
10.73
.70
.32
.30
.31
2.17
68
9.98
.68
.32
.30
.34
2.44
67
9.26
.65
.32
.31
.37
2.74
66
8.57
.62
.32
.31
.40
3.07
65
7.91
.60
.32
.31
.43
3.43
64
7.29
.57
.32
.31
.46
3.83
63
6.70
.54
.33
.31
.49
4.26
62
6.14
.51
.33
.32
.52
4.73
61
5.62
.48
.33
.32
.55
5.23
60
5.14
.45
.34
.32
.58
5.76
59
4.69
.42
.34
.33
.61
6.33
58
4.27
.39
.35
.33
.64
6.93
57
3.88
.36
.35
.33
.67
7.56
56
3.53
.33
.36
55
3.20
.31
.36
.34
.73
8.91
54
2.90
.28
.37
53
2.62
.26
.37
.35
.78
10.36
52
2.37
.24
.38
.36
.80
11.12
51
2.15
.22
.39
.36
.82
11.90
50
1.94
.20
.39
49
1.75
.18
.40
48
1.58
.16
.41
47
1.42
.15
.41
46
1.28
.13
.42
45
1.15
.12
.43
44
1.04
.11
.44
43
.93
.10
.45
42
.84
.09
.46
41
.75
.08
.46
40
.67
.07
.47
39
.60
.06
.48
38
.54
.06
.49
37
.49
.05
.50
36
.44
.05
.51
35
.39
.04
.52
34
.35
.04
.54
33
.32
.03
.55
.00
.99
28.17
32
.28
.03
.56
31
.25
.03
.57
30
.23
.02
.59
29
.24
.02
.62
28
.17
.02
.60
27
.19
.02
.64
26
.17
.02
.66
25
.11
.01
.64
24
.13
.01
.68
23
.08
.01
.66
22
.10
.01
.72
21
.08
.01
.72