NYM Crude Oil: Sep25
Wednesday, Apr 9 2025
Exp =  08/15/2025     Sett = 60.4
 
 
CALL
 
PUT
 
 
VOL
DELTA
PRICE
STRIKE
PRICE
DELTA
VOL
.42
.03
.16
100
39.61
.95
.49
.42
.03
.17
99
29.16
.99
.00
.42
.03
.18
98
28.22
.99
.00
.41
.04
.19
97
27.28
.99
.00
.41
.04
.19
96
35.62
.94
.45
.40
.04
.20
95
34.63
.94
.45
.40
.04
.21
94
33.64
.94
.44
.39
.04
.22
93
32.64
.94
.43
.39
.04
.23
92
31.65
.94
.43
.38
.05
.24
91
21.84
.99
.00
.38
.05
.25
90
29.68
.93
.41
.38
.05
.27
89
20.11
.99
.00
.37
.06
.29
88
19.26
.99
.00
.37
.06
.30
87
26.73
.92
.39
.36
.06
.32
86
17.61
.99
.00
.36
.07
.35
85
24.77
.92
.38
.35
.07
.37
84
16.02
.99
.00
.35
.08
.40
83
22.83
.91
.37
.34
.08
.43
82
14.51
.99
.00
.34
.09
.47
81
20.91
.90
.36
.34
.10
.51
80
19.95
.89
.36
.33
.11
.56
79
19.00
.88
.35
.33
.12
.62
78
18.06
.87
.35
.33
.13
.68
77
17.13
.86
.34
.32
.14
.75
76
16.21
.85
.34
.32
.15
.84
75
15.30
.84
.34
.32
.17
.94
74
14.41
.82
.33
.32
.18
1.05
73
13.53
.80
.33
.32
.20
1.18
72
12.67
.78
.33
.32
.23
1.34
71
11.83
.76
.33
.31
.25
1.51
70
11.02
.74
.33
.32
.27
1.72
69
10.23
.72
.33
.32
.30
1.95
68
9.47
.69
.33
.32
.33
2.21
67
8.74
.66
.33
.32
.36
2.50
66
8.04
.63
.33
.32
.39
2.83
65
7.38
.60
.33
.32
.42
3.19
64
6.75
.57
.33
.32
.46
3.59
63
6.17
.54
.34
.33
.49
4.03
62
5.61
.51
.34
.33
.53
4.51
61
5.10
.47
.34
.33
.56
5.02
60
4.62
.44
.35
.34
.59
5.57
59
4.18
.41
.35
.34
.63
6.15
58
3.78
.38
.36
.35
.66
6.77
57
3.41
.35
.36
.35
.69
7.42
56
3.07
.32
.37
.36
.72
8.11
55
2.76
.29
.38
.36
.74
8.82
54
2.48
.27
.38
.36
.77
9.55
53
2.23
.24
.39
.37
.79
10.31
52
2.00
.22
.40
1.20
.73
20.60
51
1.79
.20
.40
.38
.83
11.90
50
1.61
.18
.41
1.27
.74
22.29
49
1.44
.16
.42
1.30
.75
23.15
48
1.29
.15
.43
1.34
.76
24.03
47
1.16
.13
.44
1.38
.77
24.91
46
1.04
.12
.45
.41
.91
16.19
45
.93
.11
.45
1.46
.79
26.71
44
.83
.10
.46
.41
.94
17.99
43
.75
.09
.47
1.54
.80
28.55
42
.67
.08
.48
1.59
.81
29.48
41
.60
.07
.49
.42
.96
20.77
40
.54
.06
.51
1.69
.83
31.38
39
.48
.05
.52
1.40
.84
29.23
38
.43
.05
.53
1.80
.84
33.30
37
.38
.04
.54
1.86
.85
34.27
36
.34
.04
.55
35
.30
.03
.56
34
.26
.03
.57
33
.23
.03
.58
.00
.99
28.45
32
.21
.02
.60
31
.18
.02
.61
30
.16
.02
.62
29
.14
.02
.63
1.55
.90
36.41
28
.13
.01
.65
27
.11
.01
.66
26
.15
.01
.73
25
.09
.01
.70
24
.12
.01
.76
23
.10
.01
.77
22
.05
.01
.73
21
.05
.01
.77