NYM Crude Oil: Aug25
Friday, Dec 20 2024
Exp =  07/17/2025     Sett = 67.58
 
 
CALL
 
PUT
 
 
VOL
DELTA
PRICE
STRIKE
PRICE
DELTA
VOL
.37
.07
.54
107
36.57
.99
.00
.37
.07
.57
106
35.60
.99
.00
.37
.08
.60
105
34.62
.99
.00
.37
.08
.64
104
33.65
.99
.00
.37
.09
.67
103
32.68
.99
.00
.34
.07
.48
102
31.72
.99
.00
.36
.10
.75
101
30.76
.99
.00
.33
.08
.53
100
32.61
.90
.36
.33
.08
.55
99
28.86
.99
.00
.36
.11
.90
98
27.92
.99
.00
.32
.09
.60
97
26.98
.99
.00
.32
.09
.63
96
26.05
.99
.00
.31
.10
.67
95
25.13
.99
.00
.31
.10
.70
94
24.21
.99
.00
.31
.11
.74
93
23.31
.99
.00
.30
.11
.78
92
22.41
.99
.00
.30
.12
.83
91
21.53
.99
.00
.30
.13
.89
90
23.01
.85
.32
.30
.14
.95
89
19.78
.99
.00
.29
.15
1.02
88
18.93
.99
.00
.29
.15
1.09
87
18.09
.99
.00
.29
.17
1.18
86
17.27
.99
.00
.29
.18
1.27
85
16.46
.99
.00
.36
.26
2.49
84
15.67
.99
.00
.28
.20
1.50
83
14.90
.99
.00
.28
.22
1.63
82
14.15
.94
.15
.28
.24
1.78
81
13.42
.89
.18
.28
.25
1.95
80
12.72
.85
.20
.28
.27
2.14
79
12.04
.81
.21
.37
.36
4.07
78
11.38
.77
.22
.38
.38
4.41
77
10.74
.73
.23
.28
.34
2.83
76
11.11
.65
.29
.28
.36
3.11
75
9.54
.67
.25
.28
.38
3.42
74
8.97
.63
.26
.28
.41
3.75
73
9.08
.58
.30
.28
.43
4.11
72
8.46
.56
.30
.40
.50
6.93
71
7.86
.53
.30
.29
.49
4.92
70
7.30
.51
.30
.41
.54
7.96
69
6.77
.48
.31
.29
.54
5.85
68
6.26
.45
.31
.29
.57
6.35
67
5.78
.43
.31
.43
.60
9.68
66
5.33
.40
.31
.44
.62
10.30
65
4.91
.38
.32
.45
.64
10.94
64
4.51
.36
.32
.46
.65
11.59
63
4.14
.33
.32
.46
.67
12.26
62
3.79
.31
.33
.47
.68
12.95
61
3.47
.29
.33
.48
.70
13.65
60
3.17
.27
.33
.49
.71
14.38
59
3.16
.25
.35
.50
.73
15.12
58
2.63
.23
.34
.51
.74
15.88
57
2.40
.21
.35
.52
.75
16.65
56
2.18
.19
.35
.53
.77
17.44
55
1.98
.18
.35
.54
.78
18.24
54
1.80
.16
.36
.32
.88
15.98
53
1.63
.15
.36
.57
.80
19.89
52
1.48
.14
.37
.58
.81
20.73
51
1.34
.12
.38
.59
.82
21.58
50
1.21
.11
.38
.61
.83
22.45
49
1.10
.10
.39
.62
.84
23.32
48
.99
.09
.39
.63
.84
24.20
47
.90
.08
.40
.65
.85
25.10
46
.81
.08
.41
.67
.86
26.00
45
.74
.07
.41
.69
.86
26.92
44
.67
.06
.42
.70
.87
27.84
43
.60
.06
.43
.72
.88
28.77
42
.55
.05
.44
.74
.88
29.71
41
.67
.06
.48
.77
.89
30.66
40
.45
.04
.45
.79
.89
31.62
39
.56
.05
.49
.81
.89
32.58
38
.51
.04
.50
.84
.90
33.55
37
.46
.04
.51
.87
.90
34.53
36
.42
.03
.52
.90
.91
35.51
35
.27
.02
.49
.93
.91
36.50
34
.24
.02
.50
.96
.91
37.50
33
.31
.03
.55
.99
.92
38.50
32
.20
.02
.53
1.03
.92
39.50
31
.18
.02
.54
1.06
.92
40.50
30
.16
.01
.55
1.10
.93
41.50
29
.19
.02
.58
1.14
.93
42.50
28
.17
.01
.59