NYM Crude Oil: Aug25
Wednesday, Apr 9 2025
Exp =  07/17/2025     Sett = 60.81
 
 
CALL
 
PUT
 
 
VOL
DELTA
PRICE
STRIKE
PRICE
DELTA
VOL
.46
.02
.12
100
39.19
.96
.52
.45
.03
.13
99
28.86
.99
.00
.45
.03
.13
98
27.92
.99
.00
.44
.03
.14
97
26.98
.99
.00
.44
.03
.15
96
26.05
.99
.00
.43
.03
.15
95
34.21
.95
.48
.43
.03
.16
94
33.22
.95
.47
.42
.03
.17
93
32.22
.95
.46
.42
.04
.18
92
31.23
.95
.45
.41
.04
.19
91
21.53
.99
.00
.41
.04
.20
90
24.34
.99
.00
.40
.04
.21
89
28.26
.94
.43
.40
.05
.23
88
18.93
.99
.00
.39
.05
.24
87
18.09
.99
.00
.39
.05
.26
86
25.31
.93
.41
.38
.06
.28
85
16.46
.99
.00
.38
.06
.30
84
15.67
.99
.00
.38
.07
.33
83
14.90
.99
.00
.37
.07
.35
82
21.41
.92
.39
.37
.08
.39
81
13.42
.99
.00
.36
.09
.42
80
19.49
.90
.38
.36
.09
.46
79
18.53
.89
.37
.35
.10
.51
78
11.38
.99
.00
.35
.11
.56
77
16.64
.87
.36
.34
.13
.63
76
15.71
.86
.36
.34
.14
.70
75
14.79
.85
.35
.34
.15
.79
74
13.88
.84
.35
.33
.17
.89
73
12.98
.82
.35
.33
.19
1.01
72
12.11
.80
.34
.33
.21
1.15
71
11.26
.78
.34
.33
.23
1.31
70
10.43
.76
.34
.33
.26
1.50
69
9.62
.73
.34
.33
.29
1.72
68
8.85
.70
.34
.33
.32
1.98
67
8.11
.67
.34
.33
.35
2.27
66
7.41
.64
.34
.33
.39
2.59
65
6.75
.61
.34
.33
.42
2.96
64
6.13
.57
.35
.34
.46
3.37
63
5.54
.54
.35
.34
.50
3.82
62
5.00
.50
.35
.34
.53
4.31
61
4.50
.46
.36
.35
.57
4.85
60
4.04
.43
.36
.35
.61
5.42
59
3.62
.39
.37
.36
.64
6.03
58
3.24
.36
.37
.36
.67
6.67
57
2.89
.33
.38
.37
.71
7.35
56
2.58
.30
.39
.37
.74
8.06
55
2.30
.27
.39
.38
.76
8.79
54
2.04
.25
.40
.39
.79
9.56
53
1.81
.22
.41
1.32
.72
19.89
52
1.61
.20
.42
1.35
.73
20.73
51
1.43
.18
.42
.40
.85
11.99
50
1.27
.16
.43
1.43
.75
22.45
49
1.12
.14
.44
1.47
.76
23.32
48
1.00
.13
.45
1.51
.77
24.20
47
.88
.11
.46
1.55
.77
25.10
46
.79
.10
.47
1.60
.78
26.00
45
.70
.09
.48
1.65
.79
26.92
44
.62
.08
.49
1.70
.80
27.84
43
.56
.07
.50
1.75
.81
28.77
42
.50
.06
.52
.45
.97
20.12
41
.44
.06
.53
.45
.97
21.07
40
.39
.05
.54
1.92
.83
31.62
39
.35
.04
.55
1.98
.83
32.58
38
.30
.04
.56
2.04
.84
33.55
37
.27
.03
.57
36
.23
.03
.58
.00
.99
25.89
35
.20
.03
.59
34
.18
.02
.61
33
.16
.02
.62
32
.14
.02
.64
1.84
.88
35.33
31
.12
.01
.65
30
.11
.01
.67
29
.10
.01
.69
28
.09
.01
.71
27
.08
.01
.72
26
.13
.01
.81
25
.06
.01
.76
24
.05
.01
.77
23
.04
.00
.78
22
.04
.00
.82
21
.06
.01
.90