NYM Crude Oil: Jly25
Friday, Dec 20 2024
Exp =  06/16/2025     Sett = 67.86
 
 
CALL
 
PUT
 
 
VOL
DELTA
PRICE
STRIKE
PRICE
DELTA
VOL
.39
.06
.47
107
36.26
.99
.00
.37
.06
.37
106
35.28
.99
.00
.36
.06
.38
105
34.30
.99
.00
.39
.08
.56
104
33.33
.99
.00
.38
.08
.59
103
32.36
.99
.00
.35
.06
.43
102
31.39
.99
.00
.35
.07
.44
101
30.43
.99
.00
.34
.07
.46
100
29.47
.99
.00
.34
.07
.48
99
28.52
.99
.00
.34
.08
.50
98
27.57
.99
.00
.33
.08
.52
97
26.63
.99
.00
.33
.08
.55
96
25.70
.99
.00
.33
.09
.58
95
24.77
.99
.00
.32
.09
.61
94
23.85
.99
.00
.32
.10
.65
93
22.94
.99
.00
.32
.11
.69
92
22.04
.99
.00
.31
.11
.73
91
21.14
.99
.00
.31
.12
.78
90
20.26
.99
.00
.37
.18
1.55
89
19.39
.99
.00
.37
.19
1.68
88
18.53
.99
.00
.37
.21
1.82
87
17.69
.99
.00
.37
.22
1.98
86
16.86
.99
.00
.29
.17
1.12
85
16.05
.99
.00
.29
.18
1.21
84
15.26
.99
.00
.29
.19
1.32
83
14.49
.99
.00
.29
.21
1.44
82
13.74
.99
.00
.38
.30
3.03
81
13.01
.92
.17
.29
.24
1.74
80
13.71
.75
.30
.28
.26
1.91
79
12.90
.73
.30
.28
.28
2.11
78
12.11
.71
.30
.28
.30
2.33
77
10.32
.75
.23
.28
.33
2.57
76
10.60
.66
.30
.28
.35
2.85
75
9.88
.64
.30
.28
.38
3.15
74
9.20
.61
.30
.28
.40
3.48
73
8.54
.59
.30
.29
.43
3.84
72
7.92
.56
.30
.29
.46
4.23
71
7.32
.53
.30
.29
.49
4.65
70
6.76
.51
.31
.29
.52
5.11
69
6.23
.48
.31
.29
.55
5.59
68
5.73
.45
.31
.29
.57
6.10
67
5.26
.42
.31
.46
.60
9.62
66
4.81
.40
.32
.30
.63
7.22
65
4.40
.37
.32
.48
.64
10.90
64
4.02
.35
.32
.48
.66
11.56
63
3.66
.32
.33
.49
.67
12.25
62
3.32
.30
.33
.50
.69
12.95
61
3.02
.28
.33
.31
.76
10.48
60
2.73
.25
.34
.52
.72
14.41
59
2.47
.23
.34
.53
.73
15.17
58
2.24
.21
.35
.54
.75
15.94
57
2.02
.20
.35
.56
.76
16.72
56
1.82
.18
.35
.57
.77
17.52
55
1.64
.16
.36
.58
.78
18.34
54
1.48
.15
.36
.32
.89
16.00
53
1.33
.13
.37
.61
.80
20.01
52
1.20
.12
.38
.62
.81
20.86
51
1.08
.11
.38
.64
.82
21.72
50
.97
.10
.39
.65
.83
22.60
49
.88
.09
.40
.67
.84
23.49
48
.79
.08
.40
.69
.85
24.39
47
.71
.07
.41
.70
.85
25.29
46
.64
.07
.42
.31
.98
23.20
45
.58
.06
.42
.74
.87
27.13
44
.52
.05
.43
.76
.87
28.07
43
.70
.06
.48
.79
.88
29.01
42
.42
.04
.45
.81
.88
29.96
41
.38
.04
.46
.83
.89
30.91
40
.35
.04
.47
.86
.89
31.88
39
.48
.04
.52
.89
.90
32.85
38
.28
.03
.48
.92
.90
33.82
37
.25
.03
.49
.95
.90
34.81
36
.23
.02
.50
.98
.91
35.79
35
.21
.02
.51
1.01
.91
36.79
34
.30
.03
.57
1.05
.91
37.79
33
.17
.02
.54
1.08
.92
38.79
32
.15
.01
.54
1.12
.92
39.79
31
.21
.02
.60
1.16
.92
40.79
30
.12
.01
.57
1.20
.93
41.79
29
.11
.01
.58
1.24
.93
42.79
28
.15
.01
.63