NYM Crude Oil: Jly25
Wednesday, Apr 9 2025
Exp =  06/16/2025     Sett = 61.28
 
 
CALL
 
PUT
 
 
VOL
DELTA
PRICE
STRIKE
PRICE
DELTA
VOL
.50
.01
.06
101
30.43
.99
.00
.49
.01
.06
100
29.47
.99
.00
.50
.02
.07
99
28.52
.99
.00
.49
.02
.07
98
27.57
.99
.00
.49
.02
.08
97
26.63
.99
.00
.48
.02
.08
96
34.74
.96
.55
.48
.02
.09
95
33.73
.96
.53
.47
.02
.09
94
32.73
.96
.52
.46
.02
.10
93
22.94
.99
.00
.46
.03
.11
92
22.04
.99
.00
.45
.03
.11
91
21.14
.99
.00
.45
.03
.12
90
28.75
.96
.48
.44
.03
.13
89
27.76
.96
.48
.44
.03
.14
88
18.53
.99
.00
.43
.04
.15
87
17.69
.99
.00
.42
.04
.16
86
24.79
.95
.45
.42
.04
.18
85
23.80
.95
.44
.41
.05
.19
84
15.26
.99
.00
.41
.05
.21
83
21.84
.94
.43
.40
.05
.23
82
20.86
.94
.42
.39
.06
.25
81
13.01
.99
.00
.39
.07
.28
80
18.91
.92
.41
.38
.07
.30
79
17.94
.92
.40
.38
.08
.34
78
16.98
.91
.39
.37
.09
.38
77
16.02
.90
.39
.37
.10
.43
76
15.07
.89
.38
.36
.11
.49
75
14.13
.88
.37
.36
.13
.56
74
13.21
.86
.37
.35
.14
.64
73
12.30
.85
.37
.35
.16
.75
72
11.40
.83
.36
.35
.19
.87
71
10.53
.81
.36
.35
.21
1.02
70
9.69
.78
.36
.35
.24
1.19
69
8.87
.75
.36
.35
.27
1.40
68
8.08
.72
.36
.35
.30
1.64
67
7.33
.69
.36
.35
.34
1.93
66
6.62
.65
.36
.35
.38
2.25
65
5.95
.61
.36
.35
.42
2.62
64
5.32
.58
.36
.36
.46
3.04
63
4.74
.53
.37
.36
.51
3.50
62
4.21
.49
.37
.37
.55
4.01
61
3.73
.45
.38
.37
.59
4.56
60
3.29
.41
.38
.38
.63
5.17
59
2.90
.37
.39
.38
.67
5.81
58
2.55
.34
.40
.39
.70
6.49
57
2.24
.30
.40
.40
.73
7.21
56
1.96
.27
.41
.40
.77
7.96
55
1.72
.24
.42
.41
.79
8.74
54
1.51
.21
.43
.42
.82
9.55
53
1.32
.19
.44
.42
.84
10.38
52
1.16
.17
.45
1.61
.73
20.86
51
1.02
.15
.46
.44
.88
12.11
50
.89
.13
.47
.45
.90
12.99
49
.78
.12
.48
1.76
.76
23.49
48
.68
.10
.49
1.81
.77
24.39
47
.59
.09
.50
.47
.94
15.73
46
.52
.08
.51
.47
.95
16.65
45
.45
.07
.53
.48
.96
17.59
44
.40
.06
.54
2.10
.80
28.58
43
.35
.05
.55
2.10
.81
29.01
42
.30
.05
.56
2.16
.82
29.96
41
.26
.04
.58
2.23
.82
30.91
40
.23
.03
.59
2.30
.83
31.88
39
.20
.03
.60
2.37
.84
32.85
38
.18
.03
.62
2.45
.84
33.82
37
.17
.02
.64
2.93
.85
37.24
36
.15
.02
.66
3.03
.86
38.24
35
.14
.02
.68
3.13
.87
39.24
34
.12
.02
.70
2.68
.87
37.12
33
.10
.01
.71
32
.09
.01
.73
31
.08
.01
.75
30
.07
.01
.76
.00
.99
32.28
29
.06
.01
.78
28
.06
.01
.81
27
.05
.01
.83
26
.11
.01
.96
25
.04
.00
.88
24
.08
.01
1.00
23
.03
.00
.92
22
.06
.01
1.04