NYM Crude Oil: Jun25
Friday, Dec 20 2024
Exp =  05/15/2025     Sett = 68.12
 
 
CALL
 
PUT
 
 
VOL
DELTA
PRICE
STRIKE
PRICE
DELTA
VOL
.40
.04
.28
108
39.92
.94
.44
.39
.05
.29
107
38.93
.94
.43
.39
.05
.30
106
34.98
.99
.00
.38
.05
.31
105
36.95
.93
.42
.38
.05
.32
104
33.02
.99
.00
.38
.05
.34
103
32.05
.99
.00
.37
.06
.35
102
33.99
.93
.40
.37
.06
.37
101
30.11
.99
.00
.36
.06
.38
100
32.02
.92
.39
.36
.06
.40
99
31.04
.92
.39
.36
.07
.42
98
27.24
.99
.00
.35
.07
.44
97
29.09
.91
.38
.35
.07
.46
96
25.36
.99
.00
.34
.08
.48
95
27.14
.91
.37
.34
.08
.51
94
23.49
.99
.00
.33
.09
.54
93
22.57
.99
.00
.33
.09
.57
92
21.66
.99
.00
.33
.10
.60
91
20.76
.99
.00
.32
.11
.64
90
22.32
.88
.34
.32
.11
.69
89
18.98
.99
.00
.31
.12
.74
88
18.11
.99
.00
.31
.13
.79
87
17.26
.99
.00
.31
.14
.86
86
16.42
.99
.00
.30
.15
.93
85
17.63
.84
.32
.30
.16
1.01
84
16.72
.82
.32
.30
.17
1.11
83
15.82
.81
.31
.30
.19
1.21
82
14.94
.80
.31
.29
.21
1.34
81
12.51
.99
.00
.29
.22
1.47
80
13.22
.76
.31
.29
.24
1.63
79
12.38
.75
.30
.29
.26
1.81
78
11.58
.72
.30
.29
.29
2.02
77
10.79
.70
.30
.29
.31
2.25
76
10.04
.68
.30
.29
.34
2.51
75
9.31
.65
.30
.29
.37
2.81
74
8.61
.63
.30
.29
.39
3.13
73
7.95
.60
.30
.29
.42
3.49
72
7.32
.57
.30
.29
.46
3.88
71
6.72
.54
.31
.29
.49
4.30
70
6.15
.51
.31
.29
.52
4.75
69
5.62
.48
.31
.30
.55
5.23
68
5.11
.45
.31
.30
.58
5.75
67
4.64
.42
.31
.30
.61
6.30
66
4.21
.39
.32
.30
.64
6.88
65
3.80
.36
.32
.30
.67
7.50
64
3.44
.33
.32
.31
.70
8.15
63
3.10
.31
.33
.31
.73
8.83
62
2.79
.28
.33
.31
.75
9.54
61
2.51
.26
.34
.31
.78
10.27
60
2.25
.24
.34
.32
.80
11.03
59
2.02
.22
.34
.32
.82
11.81
58
1.80
.19
.35
.59
.75
16.00
57
1.61
.18
.35
.61
.76
16.81
56
1.44
.16
.36
.33
.88
14.26
55
1.29
.14
.37
.33
.89
15.11
54
1.15
.13
.37
.65
.80
19.29
53
1.03
.12
.38
.67
.81
20.14
52
.92
.11
.38
.33
.94
17.76
51
.82
.09
.39
.33
.95
18.67
50
.74
.08
.40
.72
.83
22.77
49
.66
.08
.41
.74
.84
23.67
48
.59
.07
.41
.76
.85
24.58
47
.53
.06
.42
.78
.85
25.50
46
.48
.06
.43
.30
.99
23.35
45
.43
.05
.44
.27
1.00
24.31
44
.39
.04
.45
.85
.87
28.31
43
.35
.04
.46
.00
.99
26.24
42
.32
.04
.47
.00
.99
27.21
41
.29
.03
.48
.00
.99
28.19
40
.26
.03
.49
.96
.89
32.15
39
.24
.03
.50
.99
.90
33.13
38
.21
.02
.51
1.02
.90
34.11
37
.19
.02
.52
1.06
.90
35.10
36
.17
.02
.53
.00
.99
33.12
35
.16
.02
.54
1.13
.91
37.09
34
.25
.02
.61
1.17
.91
38.09
33
.22
.02
.62
1.21
.92
39.09
32
.11
.01
.58
1.25
.92
40.09
31
.10
.01
.59
1.29
.92
41.09
30
.09
.01
.60
1.34
.92
42.09
29
.08
.01
.62