NYM Crude Oil: Jun25
Wednesday, Apr 9 2025
Exp =  05/15/2025     Sett = 61.82
 
 
CALL
 
PUT
 
 
VOL
DELTA
PRICE
STRIKE
PRICE
DELTA
VOL
.63
.01
.03
101
30.11
.99
.00
.62
.01
.03
100
31.10
.99
.00
.63
.01
.04
99
31.11
.99
.00
.62
.01
.04
98
36.18
.98
.69
.61
.01
.04
97
35.18
.98
.68
.59
.01
.04
96
34.18
.98
.66
.58
.01
.04
95
33.18
.98
.65
.57
.01
.04
94
28.41
.99
.00
.57
.01
.05
93
31.18
.98
.62
.56
.01
.05
92
30.19
.98
.62
.55
.01
.05
91
29.19
.98
.60
.55
.02
.06
90
28.19
.98
.59
.53
.02
.06
89
27.19
.98
.57
.52
.02
.06
88
26.20
.97
.56
.52
.02
.07
87
25.20
.97
.55
.51
.02
.08
86
24.21
.97
.54
.50
.02
.08
85
23.22
.97
.53
.49
.03
.09
84
22.22
.97
.51
.47
.03
.09
83
21.23
.96
.50
.47
.03
.10
82
20.24
.96
.49
.46
.03
.11
81
19.25
.96
.48
.45
.04
.12
80
18.26
.96
.47
.44
.04
.13
79
17.27
.95
.46
.43
.05
.15
78
16.29
.95
.45
.42
.05
.17
77
15.31
.94
.43
.41
.06
.20
76
14.34
.93
.43
.41
.07
.24
75
13.38
.92
.42
.40
.08
.28
74
12.42
.91
.41
.39
.10
.33
73
11.48
.90
.41
.39
.12
.40
72
10.55
.88
.40
.39
.14
.49
71
9.65
.85
.40
.38
.16
.61
70
8.76
.83
.39
.38
.19
.74
69
7.90
.80
.39
.38
.23
.90
68
7.06
.77
.39
.38
.27
1.10
67
6.26
.73
.38
.38
.31
1.35
66
5.51
.69
.38
.38
.36
1.66
65
4.83
.64
.39
.38
.41
2.03
64
4.21
.59
.39
.39
.46
2.47
63
3.65
.53
.40
.40
.52
2.97
62
3.15
.48
.40
.40
.57
3.52
61
2.71
.43
.41
.41
.62
4.13
60
2.32
.38
.42
.42
.67
4.79
59
1.98
.34
.43
.43
.71
5.49
58
1.69
.29
.44
.44
.75
6.24
57
1.43
.26
.45
.45
.78
7.02
56
1.22
.22
.46
.46
.81
7.83
55
1.03
.19
.48
.47
.84
8.67
54
.87
.16
.49
.48
.87
9.53
53
.74
.14
.50
.49
.89
10.42
52
.63
.12
.51
.50
.91
11.32
51
.54
.10
.53
.52
.92
12.25
50
.46
.09
.54
.53
.93
13.18
49
.40
.08
.56
.54
.94
14.13
48
.35
.07
.58
.56
.95
15.08
47
.30
.06
.60
.57
.96
16.04
46
.26
.05
.62
.57
.97
17.00
45
.22
.04
.63
2.24
.80
24.90
44
.19
.04
.65
.59
.98
18.94
43
.17
.03
.67
3.41
.81
32.08
42
.15
.03
.69
.59
.99
20.90
41
.13
.02
.71
.58
.99
21.88
40
.11
.02
.73
3.15
.83
32.15
39
.10
.02
.75
3.88
.84
36.08
38
.09
.02
.77
4.01
.85
37.08
37
.08
.01
.80
3.45
.85
35.00
36
.07
.01
.82
.00
.99
26.83
35
.06
.01
.84
3.68
.86
37.00
34
.05
.01
.86
3.83
.87
38.09
33
.04
.01
.87
3.96
.88
39.09
32
.04
.01
.91
3.91
.88
39.34
31
.03
.01
.92
4.04
.89
40.34
30
.03
.00
.96
4.19
.89
41.34
29
.02
.00
.95
4.56
.90
43.09
28
.02
.00
.99
4.72
.90
44.09
27
.02
.00
1.04
4.90
.91
45.09
26
.01
.00
1.01
5.09
.91
46.09
25
.01
.00
1.05
5.29
.92
47.09
24
.01
.00
1.09
5.50
.92
48.09
23
.01
.00
1.14
5.73
.93
49.09
22
.01
.00
1.19