NYM Crude Oil: May25
Wednesday, Apr 9 2025
Exp =  04/16/2025     Sett = 62.35
 
 
CALL
 
PUT
 
 
VOL
DELTA
PRICE
STRIKE
PRICE
DELTA
VOL
1.36
.00
.01
102
31.58
.99
.00
1.34
.00
.01
101
29.78
.99
.00
1.31
.00
.01
100
34.00
.99
.00
1.29
.00
.01
99
31.62
.99
.00
1.26
.00
.01
98
32.00
.99
.00
1.24
.00
.01
97
27.05
.99
.00
1.21
.00
.01
96
24.99
.99
.00
1.19
.00
.01
95
27.30
.99
.00
1.16
.00
.01
94
23.12
.99
.00
1.13
.00
.01
93
22.19
.99
.00
1.11
.00
.01
92
29.65
.99
1.16
1.08
.00
.01
91
25.00
.99
.00
1.05
.00
.01
90
27.65
.99
1.10
1.02
.00
.01
89
26.65
.99
1.07
.99
.00
.01
88
21.09
.99
.00
.97
.00
.01
87
16.86
.99
.00
.94
.00
.01
86
16.01
.99
.00
.98
.01
.02
85
22.66
.99
1.00
.95
.01
.02
84
21.66
.99
.97
.91
.01
.02
83
9.59
.99
.00
.88
.01
.02
82
12.82
.99
.00
.84
.01
.02
81
18.67
.99
.90
.85
.01
.03
80
17.67
.99
.86
.82
.01
.03
79
16.67
.99
.83
.81
.02
.04
78
15.68
.98
.82
.77
.02
.04
77
14.68
.98
.78
.73
.02
.04
76
13.69
.98
.76
.71
.02
.05
75
12.69
.98
.72
.67
.03
.05
74
11.70
.97
.69
.64
.03
.06
73
10.70
.97
.65
.60
.03
.06
72
9.71
.96
.62
.59
.05
.09
71
8.73
.95
.59
.57
.06
.12
70
7.76
.94
.57
.54
.08
.14
69
6.79
.92
.55
.52
.10
.20
68
5.85
.89
.53
.52
.15
.31
67
4.95
.85
.52
.52
.20
.46
66
4.10
.80
.52
.51
.27
.66
65
3.31
.73
.51
.51
.36
.95
64
2.60
.64
.51
.51
.45
1.33
63
1.98
.55
.51
.51
.55
1.81
62
1.46
.45
.51
.52
.64
2.41
61
1.07
.36
.53
.54
.72
3.12
60
.77
.28
.54
.56
.79
3.90
59
.55
.21
.56
.58
.84
4.75
58
.40
.16
.58
.60
.88
5.64
57
.30
.12
.62
.64
.91
6.57
56
.22
.09
.64
.66
.94
7.51
55
.17
.07
.68
.69
.95
8.47
54
.12
.05
.70
.72
.97
9.44
53
.09
.04
.73
.75
.97
10.42
52
.07
.03
.77
.79
.98
11.41
51
.06
.02
.81
.83
.98
12.40
50
.05
.02
.86
.86
.99
13.39
49
.05
.02
.92
5.64
.77
23.71
48
.04
.01
.96
5.24
.78
23.27
47
.03
.01
.99
6.06
.78
25.72
46
.03
.01
1.05
6.27
.79
26.71
45
.02
.01
1.06
.92
1.00
18.36
44
.02
.01
1.13
6.64
.81
28.55
43
.01
.00
1.11
6.85
.81
29.51
42
.01
.00
1.17
7.21
.82
30.77
41
.01
.00
1.23
7.93
.83
32.76
40
.01
.00
1.30
8.20
.83
33.76
39
.01
.00
1.37
7.77
.84
33.41
38
.01
.00
1.44
8.03
.85
34.40
37
.01
.00
1.51
6.89
.86
32.82
36
.01
.00
1.58
6.50
.87
32.72
35
.01
.00
1.66
6.73
.87
33.71
34
.01
.00
1.74
9.17
.87
38.39
33
.01
.00
1.82
9.48
.88
39.39
32
.01
.00
1.90
9.81
.88
40.39
31
.01
.00
1.98
10.15
.89
41.39
30
.01
.00
2.07
10.51
.89
42.39
29
.01
.00
2.16
10.89
.90
43.39
28
.01
.00
2.25
11.28
.90
44.39
27
.01
.00
2.35
11.70
.91
45.39
26
.01
.00
2.45
12.15
.91
46.39
25
.01
.00
2.55
12.62
.92
47.39
24
.01
.00
2.66
13.13
.92
48.39
23
.06
.01
3.39