NYM Crude Oil: Apr25

Monday, Sep 16 2024

Exp =  03/17/2025     Sett = 67.26

CALL

PUT

VOL	DELTA	PRICE	STRIKE	PRICE	DELTA	VOL
.31	.02	.11	107	35.34	.99	.00
.31	.02	.12	106	39.87	.85	.52
.30	.03	.13	105	33.37	.99	.00
.36	.06	.39	104	32.39	.99	.00
.36	.06	.41	103	31.41	.99	.00
.30	.03	.16	102	30.43	.99	.00
.35	.07	.46	101	29.45	.99	.00
.29	.04	.19	100	34.06	.83	.49
.29	.04	.20	99	27.52	.99	.00
.29	.04	.22	98	26.55	.99	.00
.35	.09	.60	97	25.60	.99	.00
.28	.05	.26	96	24.64	.99	.00
.28	.05	.28	95	23.69	.99	.00
.28	.06	.31	94	22.75	.99	.00
.28	.06	.34	93	21.82	.99	.00
.28	.07	.37	92	20.89	.99	.00
.28	.08	.41	91	19.97	.99	.00
.27	.08	.46	90	22.96	.89	.30
.27	.09	.50	89	18.16	.99	.00
.34	.16	1.23	88	17.28	.99	.00
.27	.11	.62	87	16.41	.99	.00
.27	.12	.70	86	15.55	.99	.00
.27	.13	.78	85	14.71	.99	.00
.34	.22	1.78	84	13.89	.99	.00
.34	.23	1.97	83	13.08	.99	.00
.27	.18	1.10	82	12.30	.99	.00
.27	.19	1.24	81	14.79	.79	.28
.27	.21	1.40	80	13.96	.77	.28
.36	.31	2.94	79	10.12	.99	.00
.27	.25	1.78	78	12.36	.73	.28
.27	.28	2.01	77	8.80	.99	.00
.27	.30	2.26	76	11.90	.64	.35
.27	.33	2.53	75	10.15	.66	.29
.28	.36	2.83	74	9.47	.63	.29
.28	.38	3.16	73	8.81	.61	.29
.28	.41	3.52	72	8.19	.58	.29
.26	.43	3.45	71	5.57	.62	.19
.28	.47	4.32	70	7.02	.52	.30
.29	.50	4.77	69	6.48	.50	.30
.29	.53	5.24	68	4.34	.48	.22
.29	.56	5.75	67	5.50	.44	.31
.29	.59	6.29	66	3.65	.41	.24
.30	.61	6.85	65	4.63	.39	.32
.48	.63	10.61	64	4.24	.36	.32
.49	.65	11.33	63	3.87	.34	.32
.30	.70	8.71	62	3.53	.31	.33
.31	.72	9.38	61	3.22	.29	.33
.53	.69	13.61	60	2.93	.27	.34
.54	.71	14.40	59	2.66	.25	.34
.56	.72	15.21	58	2.41	.23	.34
.57	.73	16.05	57	2.18	.21	.35
.32	.83	13.07	56	1.97	.19	.35
.32	.85	13.86	55	1.78	.17	.36
.62	.77	18.60	54	1.61	.16	.36
.64	.78	19.49	53	1.45	.14	.37
.66	.79	20.38	52	1.30	.13	.37
.68	.80	21.28	51	1.17	.12	.38
.70	.80	22.19	50	1.05	.11	.39
.72	.81	23.11	49	.95	.10	.39
.75	.82	24.04	48	.66	.08	.37
.77	.83	24.98	47	.60	.07	.38
.79	.83	25.92	46	.69	.07	.41
.82	.84	26.88	45	.62	.06	.42
.85	.85	27.83	44	.56	.06	.43
.87	.85	28.80	43	.51	.05	.44
.90	.86	29.77	42	.46	.05	.44
.93	.86	30.74	41	.42	.04	.45
.96	.87	31.72	40	.38	.04	.46
.99	.87	32.71	39	.28	.03	.45
1.03	.88	33.70	38	.31	.03	.48
1.06	.88	34.69	37	.28	.03	.49
1.10	.89	35.69	36	.26	.03	.50
1.14	.89	36.69	35	.23	.02	.51
1.17	.89	37.69	34	.17	.02	.50
1.21	.90	38.69	33	.15	.02	.51
1.25	.90	39.69	32	.14	.01	.53
1.30	.90	40.69	31	.12	.01	.54
1.34	.91	41.69	30	.14	.01	.57
1.39	.91	42.69	29	.10	.01	.56
1.44	.92	43.69	28	.09	.01	.58