NYM Crude Oil: Apr25
Friday, Dec 20 2024
Exp =  03/17/2025     Sett = 68.66
 
 
CALL
 
PUT
 
 
VOL
DELTA
PRICE
STRIKE
PRICE
DELTA
VOL
.46
.03
.15
108
39.36
.96
.51
.45
.03
.15
107
37.75
.99
.00
.45
.03
.16
106
39.87
.79
.86
.44
.03
.17
105
33.37
.99
.00
.44
.03
.17
104
32.39
.99
.00
.43
.03
.18
103
31.41
.99
.00
.43
.04
.19
102
30.43
.99
.00
.42
.04
.20
101
29.45
.99
.00
.42
.04
.21
100
31.41
.95
.45
.41
.04
.22
99
27.52
.99
.00
.40
.04
.23
98
29.43
.94
.43
.40
.05
.23
97
25.60
.99
.00
.39
.05
.25
96
24.64
.99
.00
.39
.05
.26
95
23.69
.99
.00
.38
.05
.27
94
22.75
.99
.00
.37
.06
.28
93
24.50
.93
.39
.37
.06
.30
92
20.89
.99
.00
.36
.07
.32
91
19.97
.99
.00
.35
.07
.34
90
21.56
.92
.37
.35
.08
.37
89
18.16
.99
.00
.34
.08
.40
88
17.28
.99
.00
.34
.09
.43
87
16.41
.99
.00
.33
.10
.47
86
15.55
.99
.00
.33
.10
.51
85
14.71
.99
.00
.32
.11
.55
84
13.89
.99
.00
.31
.13
.61
83
13.08
.99
.00
.31
.14
.68
82
13.93
.85
.32
.31
.15
.76
81
13.02
.83
.32
.30
.17
.86
80
12.12
.82
.31
.30
.19
.97
79
11.24
.80
.31
.30
.21
1.10
78
10.38
.78
.31
.29
.24
1.26
77
9.53
.75
.30
.29
.26
1.44
76
8.72
.73
.30
.29
.29
1.65
75
7.94
.70
.30
.29
.33
1.90
74
7.20
.67
.30
.29
.36
2.19
73
6.50
.63
.30
.29
.40
2.52
72
5.83
.59
.30
.29
.44
2.89
71
5.21
.56
.30
.29
.48
3.30
70
4.63
.52
.30
.29
.52
3.75
69
4.09
.48
.30
.29
.56
4.25
68
3.60
.44
.30
.29
.60
4.80
67
3.15
.40
.30
.29
.64
5.39
66
2.75
.36
.31
.30
.68
6.02
65
2.39
.32
.31
.30
.72
6.70
64
2.07
.29
.31
.30
.75
7.41
63
1.79
.26
.32
.30
.78
8.16
62
1.55
.23
.32
.31
.81
8.94
61
1.34
.20
.33
.31
.84
9.75
60
1.15
.18
.33
.31
.86
10.58
59
.99
.16
.34
.72
.75
15.21
58
.86
.14
.35
.74
.76
16.05
57
.74
.12
.35
.32
.92
13.22
56
.64
.10
.36
.33
.93
14.13
55
.56
.09
.37
.80
.79
18.60
54
.49
.08
.38
.83
.80
19.49
53
.43
.07
.39
.85
.81
20.38
52
.38
.06
.40
.87
.82
21.28
51
.34
.05
.41
.33
.98
18.86
50
.30
.05
.42
.93
.84
23.11
49
.27
.04
.43
.95
.84
24.04
48
.24
.04
.44
.98
.85
24.98
47
.22
.03
.46
1.01
.86
25.92
46
.20
.03
.47
1.05
.86
26.88
45
.18
.03
.48
1.08
.87
27.83
44
.16
.02
.50
1.11
.87
28.80
43
.14
.02
.51
1.15
.88
29.77
42
.13
.02
.52
.00
.99
27.68
41
.12
.02
.54
.69
.96
29.15
40
.10
.01
.54
.76
.96
30.26
39
.09
.01
.56
1.31
.89
33.70
38
.08
.01
.57
1.35
.90
34.69
37
.07
.01
.58
.00
.99
31.48
36
.06
.01
.59
1.45
.91
36.69
35
.06
.01
.62
.00
.99
34.68
34
.05
.01
.63
1.55
.91
38.69
33
.04
.01
.63
1.60
.92
39.69
32
.04
.01
.66
1.65
.92
40.69
31
.03
.00
.66
1.71
.92
41.69
30
.03
.00
.68
1.77
.92
42.69
29
.10
.01
.83