NYM Crude Oil: Mar25

Monday, Sep 16 2024

Exp =  02/14/2025     Sett = 67.39

CALL

PUT

VOL	DELTA	PRICE	STRIKE	PRICE	DELTA	VOL
.33	.02	.09	107	35.03	.99	.00
.33	.02	.10	106	34.04	.99	.00
.33	.02	.11	105	33.05	.99	.00
.32	.02	.12	104	32.06	.99	.00
.32	.02	.12	103	31.08	.99	.00
.32	.03	.13	102	36.00	.83	.56
.31	.03	.14	101	29.12	.99	.00
.31	.03	.15	100	28.15	.99	.00
.31	.03	.16	99	27.17	.99	.00
.31	.04	.18	98	26.21	.99	.00
.30	.04	.19	97	29.63	.93	.35
.30	.04	.21	96	24.28	.99	.00
.30	.05	.23	95	23.33	.99	.00
.30	.05	.25	94	22.38	.99	.00
.29	.05	.27	93	21.44	.99	.00
.29	.06	.30	92	24.71	.92	.32
.29	.07	.33	91	19.58	.99	.00
.29	.07	.37	90	18.66	.99	.00
.28	.08	.41	89	17.75	.99	.00
.28	.09	.45	88	16.86	.99	.00
.28	.10	.51	87	15.97	.99	.00
.28	.11	.57	86	15.10	.99	.00
.28	.12	.64	85	18.06	.87	.30
.28	.13	.72	84	17.14	.85	.29
.28	.14	.81	83	16.24	.84	.29
.28	.16	.92	82	15.35	.83	.29
.28	.18	1.04	81	14.49	.81	.29
.28	.19	1.18	80	13.64	.79	.29
.28	.21	1.34	79	12.81	.77	.29
.28	.24	1.53	78	12.00	.75	.29
.28	.26	1.74	77	11.22	.73	.29
.28	.29	1.97	76	10.47	.70	.29
.28	.31	2.23	75	9.74	.68	.29
.28	.34	2.52	74	9.04	.65	.29
.28	.37	2.84	73	8.38	.62	.30
.28	.40	3.19	72	7.74	.59	.30
.29	.43	3.57	71	7.13	.56	.30
.29	.46	3.99	70	6.56	.53	.30
.29	.50	4.43	69	6.02	.50	.31
.29	.53	4.91	68	5.51	.47	.31
.30	.56	5.42	67	5.04	.44	.31
.30	.59	5.97	66	4.60	.41	.32
.30	.62	6.54	65	4.18	.38	.32
.31	.65	7.15	64	3.80	.36	.32
.31	.68	7.78	63	3.45	.33	.33
.31	.70	8.44	62	3.12	.30	.33
.31	.73	9.13	61	2.82	.28	.34
.32	.76	9.84	60	2.55	.26	.34
.32	.78	10.57	59	2.30	.23	.35
.32	.80	11.33	58	2.06	.21	.35
.33	.82	12.11	57	1.85	.19	.36
.33	.84	12.91	56	1.66	.18	.36
.33	.86	13.72	55	1.49	.16	.37
.69	.77	18.71	54	1.33	.14	.37
.71	.78	19.61	53	1.19	.13	.38
.73	.79	20.52	52	1.07	.12	.39
.76	.80	21.44	51	.95	.11	.39
.34	.93	18.05	50	.85	.09	.40
.81	.81	23.31	49	.76	.08	.41
.83	.82	24.25	48	.68	.08	.41
.86	.83	25.21	47	.61	.07	.42
.89	.83	26.17	46	.55	.06	.43
.32	.98	22.67	45	.50	.06	.44
.95	.84	28.10	44	.45	.05	.45
.27	1.00	24.58	43	.41	.05	.46
.00	.99	25.54	42	.37	.04	.47
1.04	.86	31.03	41	.33	.04	.47
.00	.99	27.48	40	.30	.03	.49
.00	.99	28.45	39	.27	.03	.50
1.15	.88	34.00	38	.24	.03	.50
1.19	.88	35.00	37	.22	.02	.52
1.23	.88	36.00	36	.20	.02	.53
.00	.99	31.01	35	.18	.02	.54
.00	.99	32.25	34	.16	.02	.55
1.36	.90	39.00	33	.14	.01	.56
1.41	.90	40.00	32	.13	.01	.57
1.45	.90	41.00	31	.10	.01	.57
1.50	.91	42.00	30	.11	.01	.60
1.56	.91	43.00	29	.10	.01	.62
1.61	.91	44.00	28	.09	.01	.63