NYM Crude Oil: Mar25
Friday, Dec 20 2024
Exp =  02/14/2025     Sett = 69.02
 
 
CALL
 
PUT
 
 
VOL
DELTA
PRICE
STRIKE
PRICE
DELTA
VOL
.54
.02
.09
109
39.48
.99
.00
.53
.02
.09
108
38.48
.99
.00
.53
.02
.10
107
40.18
.81
1.03
.52
.02
.10
106
39.18
.81
1.02
.51
.02
.11
105
38.18
.81
1.00
.50
.02
.11
104
35.00
.97
.54
.49
.02
.11
103
34.01
.97
.54
.49
.03
.12
102
33.01
.96
.52
.48
.03
.12
101
29.12
.99
.00
.48
.03
.13
100
31.02
.96
.51
.47
.03
.13
99
30.03
.96
.50
.46
.03
.14
98
29.03
.96
.49
.45
.03
.14
97
28.04
.96
.48
.44
.03
.15
96
27.05
.96
.47
.44
.04
.16
95
26.05
.96
.46
.43
.04
.17
94
25.06
.95
.45
.42
.04
.17
93
21.44
.99
.00
.41
.04
.18
92
23.08
.95
.43
.40
.05
.19
91
19.58
.99
.00
.40
.05
.21
90
21.11
.94
.41
.39
.05
.22
89
17.75
.99
.00
.38
.06
.23
88
19.14
.93
.39
.37
.06
.25
87
18.16
.93
.39
.36
.07
.27
86
17.18
.92
.38
.35
.07
.29
85
16.20
.92
.37
.34
.08
.32
84
15.23
.91
.36
.33
.09
.35
83
14.27
.90
.35
.32
.10
.38
82
13.31
.89
.34
.32
.11
.43
81
12.35
.88
.33
.31
.12
.48
80
11.41
.87
.32
.30
.14
.55
79
10.49
.85
.32
.30
.16
.64
78
9.58
.83
.31
.29
.19
.75
77
8.69
.81
.30
.29
.21
.89
76
7.83
.78
.30
.28
.25
1.06
75
7.01
.74
.29
.28
.28
1.26
74
6.22
.71
.29
.28
.33
1.52
73
5.47
.67
.29
.28
.37
1.82
72
4.78
.62
.29
.28
.42
2.18
71
4.15
.57
.29
.28
.48
2.58
70
3.56
.52
.29
.28
.53
3.04
69
3.02
.47
.29
.28
.58
3.56
68
2.55
.42
.29
.28
.63
4.14
67
2.13
.37
.29
.28
.68
4.78
66
1.78
.32
.30
.29
.73
5.48
65
1.48
.28
.30
.29
.77
6.22
64
1.22
.24
.31
.29
.81
7.00
63
1.01
.20
.31
.30
.84
7.82
62
.83
.17
.32
.30
.87
8.67
61
.69
.15
.32
.31
.89
9.55
60
.57
.12
.33
.31
.92
10.45
59
.48
.10
.34
.32
.93
11.37
58
.40
.09
.35
.32
.95
12.31
57
.34
.07
.36
.33
.96
13.26
56
.30
.06
.38
.33
.97
14.22
55
.26
.06
.39
.98
.80
18.71
54
.22
.05
.40
1.01
.81
19.61
53
.20
.04
.41
.33
.99
17.13
52
.17
.04
.43
1.08
.83
21.44
51
.15
.03
.44
.00
.99
19.09
50
.13
.03
.45
1.15
.84
23.31
49
.12
.02
.47
.00
.99
21.06
48
.10
.02
.48
.00
.99
22.05
47
.09
.02
.49
.00
.99
23.04
46
.08
.02
.51
.00
.99
24.03
45
.07
.01
.52
.00
.99
25.03
44
.06
.01
.54
.00
.99
26.02
43
.05
.01
.55
.00
.99
27.02
42
.05
.01
.57
.00
.99
28.02
41
.04
.01
.58
.91
.96
29.57
40
.04
.01
.60
.95
.96
30.57
39
.03
.01
.61
1.64
.90
34.00
38
.03
.01
.63
.00
.99
31.32
37
.02
.00
.63
.00
.99
32.32
36
.02
.00
.65
.00
.99
33.84
35
.02
.00
.68
.00
.99
34.34
34
.02
.00
.71
1.93
.91
39.00
33
.01
.00
.68
2.00
.92
40.00
32
.01
.00
.71
2.07
.92
41.00
31
.01
.00
.74
2.14
.92
42.00
30
.01
.00
.77