NYM Crude Oil: Feb25

Monday, Sep 16 2024

Exp =  01/15/2025     Sett = 67.56

CALL

PUT

VOL	DELTA	PRICE	STRIKE	PRICE	DELTA	VOL
.35	.01	.06	107	39.44	.95	.45
.42	.04	.24	106	33.69	.99	.00
.34	.02	.07	105	37.39	.95	.43
.33	.02	.07	104	36.39	.95	.42
.33	.02	.08	103	30.72	.99	.00
.33	.02	.09	102	29.73	.99	.00
.33	.02	.09	101	28.75	.99	.00
.32	.02	.10	100	33.58	.85	.56
.32	.02	.11	99	32.91	.83	.59
.32	.03	.12	98	25.82	.99	.00
.32	.03	.14	97	24.85	.99	.00
.32	.03	.15	96	28.45	.94	.36
.31	.04	.16	95	22.92	.99	.00
.31	.04	.18	94	21.96	.99	.00
.31	.04	.20	93	21.01	.99	.00
.30	.05	.22	92	24.50	.93	.34
.30	.05	.24	91	23.52	.93	.33
.30	.06	.27	90	22.55	.92	.33
.30	.06	.30	89	17.28	.99	.00
.29	.07	.33	88	16.37	.99	.00
.29	.08	.37	87	19.66	.90	.31
.29	.09	.42	86	14.58	.99	.00
.29	.10	.48	85	17.77	.89	.31
.29	.11	.55	84	12.87	.99	.00
.28	.12	.62	83	12.04	.99	.00
.28	.14	.71	82	15.01	.85	.30
.28	.15	.82	81	14.13	.83	.30
.28	.17	.94	80	13.26	.81	.30
.28	.19	1.08	79	12.40	.79	.29
.28	.22	1.25	78	11.58	.77	.30
.28	.24	1.43	77	10.77	.75	.29
.28	.27	1.65	76	9.99	.72	.30
.28	.30	1.89	75	9.25	.69	.30
.29	.33	2.16	74	8.53	.67	.30
.29	.36	2.47	73	7.84	.64	.30
.29	.39	2.80	72	7.19	.60	.30
.29	.42	3.18	71	6.58	.57	.30
.29	.46	3.59	70	6.00	.54	.31
.30	.49	4.03	69	5.45	.50	.31
.30	.53	4.51	68	4.95	.47	.31
.30	.56	5.03	67	4.48	.44	.32
.30	.59	5.58	66	4.04	.41	.32
.31	.63	6.17	65	3.64	.38	.32
.31	.66	6.79	64	3.27	.34	.33
.31	.69	7.44	63	2.93	.32	.33
.32	.72	8.12	62	2.63	.29	.34
.32	.75	8.83	61	2.35	.26	.34
.32	.77	9.57	60	2.09	.24	.35
.33	.80	10.33	59	1.86	.22	.35
.68	.72	15.26	58	1.65	.19	.36
.70	.74	16.14	57	1.47	.18	.36
.34	.86	12.74	56	1.30	.16	.37
.75	.76	17.93	55	1.16	.14	.38
.34	.90	14.45	54	1.02	.13	.38
.80	.78	19.76	53	.91	.11	.39
.35	.92	16.22	52	.81	.10	.40
.35	.94	17.12	51	.72	.09	.40
.88	.80	22.58	50	.64	.08	.41
.91	.81	23.54	49	.57	.07	.42
.94	.82	24.50	48	.50	.06	.43
.98	.82	25.46	47	.45	.06	.44
1.01	.83	26.43	46	.40	.05	.45
.31	.99	22.74	45	.35	.04	.45
.00	.99	23.70	44	.32	.04	.47
.00	.99	24.67	43	.28	.03	.47
.00	.99	25.65	42	.26	.03	.49
1.19	.86	31.35	41	.23	.03	.50
1.23	.86	32.34	40	.21	.03	.51
.00	.99	28.59	39	.19	.02	.52
.00	.99	27.61	38	.17	.02	.53
.00	.99	28.60	37	.15	.02	.54
1.40	.88	36.34	36	.14	.02	.56
1.45	.89	37.34	35	.13	.01	.57
1.50	.89	38.34	34	.10	.01	.57
1.55	.90	39.34	33	.11	.01	.60
1.60	.90	40.34	32	.10	.01	.62
1.66	.90	41.34	31	.09	.01	.63
1.71	.91	42.34	30	.08	.01	.65
1.77	.91	43.34	29	.07	.01	.66
1.83	.91	44.34	28	.05	.01	.65