NYM Crude Oil: Feb25
Friday, Dec 20 2024
Exp =  01/15/2025     Sett = 69.46
 
 
CALL
 
PUT
 
 
VOL
DELTA
PRICE
STRIKE
PRICE
DELTA
VOL
.68
.01
.03
109
41.04
.86
1.38
.70
.01
.04
108
41.91
.77
1.74
.68
.01
.04
107
37.54
.98
.74
.67
.01
.04
106
35.98
.99
.00
.66
.01
.04
105
37.39
.83
1.38
.64
.01
.04
104
36.39
.83
1.36
.63
.01
.04
103
33.55
.98
.69
.62
.01
.04
102
29.73
.99
.00
.62
.01
.05
101
32.50
.88
1.08
.61
.01
.05
100
33.02
.79
1.40
.59
.01
.05
99
32.91
.75
1.54
.58
.01
.05
98
31.02
.79
1.35
.56
.01
.05
97
27.56
.98
.61
.56
.02
.06
96
26.56
.98
.59
.55
.02
.06
95
22.92
.99
.00
.53
.02
.06
94
21.96
.99
.00
.52
.02
.06
93
21.01
.99
.00
.51
.02
.07
92
22.57
.97
.53
.49
.02
.07
91
21.58
.97
.52
.48
.02
.07
90
20.58
.97
.51
.47
.03
.08
89
17.28
.99
.00
.45
.03
.08
88
16.37
.99
.00
.44
.03
.09
87
17.60
.96
.46
.42
.03
.09
86
14.58
.99
.00
.41
.04
.10
85
15.61
.96
.43
.40
.04
.11
84
12.87
.99
.00
.38
.04
.12
83
13.63
.95
.40
.37
.05
.13
82
12.64
.95
.38
.35
.05
.14
81
11.66
.94
.37
.33
.06
.15
80
10.67
.93
.35
.32
.07
.17
79
9.69
.92
.33
.31
.08
.20
78
8.72
.91
.32
.29
.10
.23
77
7.76
.89
.30
.28
.12
.29
76
6.81
.87
.29
.27
.15
.37
75
5.89
.84
.28
.26
.19
.48
74
5.01
.80
.27
.26
.24
.65
73
4.18
.75
.26
.25
.31
.88
72
3.42
.69
.26
.25
.39
1.19
71
2.73
.61
.26
.25
.47
1.59
70
2.13
.53
.26
.25
.56
2.08
69
1.62
.44
.26
.25
.64
2.67
68
1.22
.36
.26
.26
.72
3.35
67
.90
.29
.27
.26
.78
4.11
66
.66
.22
.27
.27
.84
4.94
65
.49
.17
.28
.27
.88
5.80
64
.36
.13
.29
.29
.91
6.72
63
.27
.10
.30
.30
.94
7.66
62
.21
.08
.32
.30
.95
8.61
61
.17
.06
.33
.32
.97
9.58
60
.14
.05
.35
.32
.98
10.55
59
.11
.04
.37
.32
.99
11.53
58
.09
.03
.38
1.29
.78
16.14
57
.08
.03
.41
.33
.99
13.51
56
.07
.02
.43
.66
.93
14.93
55
.06
.02
.45
.00
.99
15.49
54
.05
.02
.46
1.47
.82
19.76
53
.04
.01
.48
.00
.99
17.47
52
.04
.01
.51
.00
.99
18.47
51
.03
.01
.52
.00
.99
19.47
50
.03
.01
.55
1.68
.85
23.54
49
.02
.01
.55
1.29
.90
22.82
48
.02
.01
.58
.00
.99
22.46
47
.02
.01
.61
1.01
.95
23.87
46
.01
.00
.59
.90
.97
24.66
45
.01
.00
.62
1.10
.96
25.87
44
.01
.00
.65
1.15
.96
26.87
43
.01
.00
.68
1.18
.96
27.85
42
.01
.00
.71
.89
.99
28.54
41
.01
.00
.74
2.26
.89
32.34
40
.01
.00
.77
1.33
.97
30.85
39
.01
.00
.80
.00
.99
27.61
38
.01
.00
.84
.00
.99
28.60
37
.01
.00
.87
2.58
.91
36.34
36
.01
.00
.91
2.67
.91
37.34
35
.01
.00
.94
2.76
.91
38.34
34
.01
.00
.98
2.85
.91
39.34
33
.01
.00
1.02
2.95
.92
40.34
32
.01
.00
1.06
3.05
.92
41.34
31
.01
.00
1.10
3.15
.92
42.34
30
.01
.00
1.14