NYM Crude Oil: Jan25

Monday, Sep 16 2024

Exp =  12/16/2024     Sett = 67.84

CALL

PUT

VOL	DELTA	PRICE	STRIKE	PRICE	DELTA	VOL
.38	.01	.04	107	34.27	.99	.00
.37	.01	.04	106	33.28	.99	.00
.36	.01	.04	105	32.29	.99	.00
.37	.01	.05	104	31.30	.99	.00
.36	.01	.05	103	36.74	.83	.72
.36	.01	.06	102	35.74	.83	.71
.35	.02	.06	101	34.74	.83	.70
.35	.02	.06	100	33.74	.83	.69
.35	.02	.07	99	26.37	.99	.00
.34	.02	.08	98	25.39	.99	.00
.34	.02	.08	97	24.41	.99	.00
.33	.02	.09	96	29.74	.82	.64
.33	.03	.10	95	29.23	.79	.68
.33	.03	.11	94	21.50	.99	.00
.32	.03	.12	93	20.54	.99	.00
.32	.03	.14	92	19.59	.99	.00
.32	.04	.15	91	18.64	.99	.00
.31	.04	.17	90	22.22	.94	.34
.31	.05	.19	89	16.76	.99	.00
.31	.05	.22	88	15.84	.99	.00
.30	.06	.25	87	14.93	.99	.00
.30	.07	.29	86	18.33	.92	.32
.30	.08	.33	85	17.38	.91	.32
.30	.09	.38	84	16.43	.90	.31
.30	.10	.45	83	15.50	.89	.31
.29	.11	.52	82	14.57	.87	.31
.29	.13	.61	81	9.81	.99	.00
.29	.15	.71	80	12.77	.84	.31
.29	.17	.83	79	11.89	.82	.30
.29	.19	.97	78	11.04	.80	.30
.29	.22	1.14	77	10.22	.77	.30
.29	.24	1.33	76	9.42	.75	.30
.29	.28	1.56	75	8.65	.72	.30
.29	.31	1.81	74	7.91	.69	.31
.30	.34	2.09	73	7.21	.65	.31
.30	.38	2.42	72	6.54	.62	.31
.30	.41	2.78	71	5.91	.58	.31
.30	.45	3.19	70	5.33	.54	.31
.30	.49	3.64	69	4.79	.51	.32
.31	.53	4.13	68	4.29	.47	.32
.31	.57	4.66	67	3.83	.43	.32
.31	.61	5.23	66	3.41	.40	.33
.32	.64	5.84	65	3.02	.36	.33
.32	.68	6.48	64	2.68	.33	.34
.32	.71	7.16	63	2.37	.30	.34
.33	.74	7.87	62	2.09	.27	.35
.70	.69	12.75	61	1.84	.24	.35
.34	.80	9.39	60	1.61	.21	.36
.75	.72	14.50	59	1.42	.19	.37
.78	.73	15.39	58	1.24	.17	.37
.81	.74	16.30	57	1.09	.15	.38
.35	.88	12.70	56	.96	.13	.39
.87	.76	18.15	55	.84	.12	.39
.90	.77	19.08	54	.73	.10	.40
.36	.93	15.37	53	.64	.09	.41
.36	.94	16.29	52	.57	.08	.42
.37	.95	17.22	51	.50	.07	.43
.36	.96	18.15	50	.44	.06	.44
1.07	.81	23.87	49	.39	.06	.45
1.11	.82	24.84	48	.34	.05	.45
.35	.99	21.01	47	.30	.04	.46
.33	.99	21.98	46	.27	.04	.48
.00	.99	22.95	45	.24	.03	.49
.00	.99	23.92	44	.21	.03	.50
1.31	.85	29.75	43	.19	.03	.51
1.17	.87	29.38	42	.17	.02	.52
1.30	.87	31.00	41	.15	.02	.53
.00	.99	27.86	40	.14	.02	.55
1.49	.87	33.74	39	.12	.02	.56
1.54	.87	34.74	38	.11	.01	.58
1.59	.88	35.74	37	.10	.01	.59
1.65	.88	36.74	36	.09	.01	.60
.00	.99	30.77	35	.08	.01	.62
1.76	.89	38.74	34	.07	.01	.63
1.82	.89	39.74	33	.07	.01	.66
1.88	.90	40.74	32	.06	.01	.67
1.94	.90	41.74	31	.05	.01	.68
2.01	.91	42.74	30	.05	.01	.70
2.07	.91	43.74	29	.04	.00	.71
2.15	.91	44.74	28	.04	.00	.74