CBT Corn: May26
Wednesday, Apr 9 2025
Exp =  04/24/2026     Sett = 470.25
 
 
CALL
 
PUT
 
 
VOL
DELTA
PRICE
STRIKE
PRICE
DELTA
VOL
.23
.12
.05750
650
1.82375
.84
.27
.23
.13
.06375
640
1.73000
.83
.26
.23
.14
.06875
630
1.63625
.83
.26
.23
.15
.07500
620
1.54375
.81
.25
.22
.16
.08250
610
1.45250
.80
.25
.22
.18
.09000
600
1.36125
.79
.25
.22
.19
.10000
590
1.27250
.77
.24
.21
.21
.11125
580
1.18375
.76
.24
.21
.23
.12250
570
1.09875
.74
.24
.21
.25
.13750
560
1.01375
.72
.23
.21
.28
.15250
550
.93125
.69
.23
.20
.30
.17125
540
.85125
.67
.23
.20
.33
.19125
530
.77375
.64
.22
.20
.36
.21250
520
.69750
.61
.22
.20
.40
.23750
510
.62500
.58
.22
.19
.44
.26500
500
.55500
.55
.21
.19
.47
.29625
490
.48875
.51
.21
.18
.52
.33125
480
.42625
.48
.21
.18
.56
.37000
470
.36750
.44
.21
.18
.61
.41250
460
.31375
.40
.20
.17
.65
.46000
450
.26250
.36
.20
.17
.70
.51125
440
.21625
.32
.20
.16
.76
.56750
430
.17500
.27
.20
.15
.81
.62875
420
.13875
.23
.19
.14
.86
.69625
410
.10750
.19
.19
.13
.92
.76875
400
.08250
.16
.19
.10
.98
.84750
390
.06125
.13
.19
.00
.99
.93125
380
.04625
.10
.19
.00
.99
1.01875
370
.03375
.08
.19
.00
.99
1.11000
360
.02500
.06
.19
.00
.99
1.20500
350
.01750
.04
.19
.00
.99
1.30250
340
.01250
.03
.19
.00
.99
1.40250
330
.01000
.03
.19
.00
.99
1.50250
320
.00750
.02
.20
.00
.99
1.60250
310
.00500
.01
.20
.00
.99
1.70250
300
.00500
.01
.21
.00
.99
1.80250
290
.00375
.01
.22
.00
.99
1.90250
280
.00375
.01
.23
.00
.99
2.00250
270
.00250
.01
.23
.00
.99
2.10250
260
.00250
.01
.25
.00
.99
2.20250
250
.00250
.01
.26
.00
.99
2.30250
240
.00125
.00
.26