CBT Corn: May25 |
Friday, Dec 20 2024 |
Exp =  04/25/2025 Sett = 451.75 |
CALL |
PUT |
VOL |
DELTA |
PRICE |
STRIKE |
PRICE |
DELTA |
VOL |
.29 |
.02 |
.00500 |
650 |
1.98250 |
.94 |
.37 |
.28 |
.02 |
.00500 |
640 |
1.88250 |
.94 |
.35 |
.27 |
.02 |
.00500 |
630 |
1.78250 |
.94 |
.34 |
.26 |
.03 |
.00625 |
620 |
1.68250 |
.94 |
.33 |
.26 |
.03 |
.00750 |
610 |
1.58250 |
.94 |
.31 |
.25 |
.03 |
.00875 |
600 |
1.48375 |
.93 |
.30 |
.25 |
.04 |
.01000 |
590 |
1.38500 |
.93 |
.29 |
.24 |
.05 |
.01125 |
580 |
1.28625 |
.92 |
.28 |
.23 |
.05 |
.01375 |
570 |
1.18750 |
.92 |
.27 |
.23 |
.06 |
.01625 |
560 |
1.09000 |
.91 |
.26 |
.22 |
.08 |
.01875 |
550 |
.99375 |
.90 |
.25 |
.22 |
.09 |
.02375 |
540 |
.89875 |
.88 |
.24 |
.21 |
.11 |
.02875 |
530 |
.80375 |
.86 |
.23 |
.20 |
.14 |
.03625 |
520 |
.71250 |
.84 |
.22 |
.20 |
.17 |
.04500 |
510 |
.62250 |
.81 |
.22 |
.19 |
.21 |
.05750 |
500 |
.53625 |
.77 |
.21 |
.19 |
.26 |
.07500 |
490 |
.45375 |
.72 |
.21 |
.19 |
.32 |
.09750 |
480 |
.37625 |
.67 |
.20 |
.18 |
.39 |
.12500 |
470 |
.30500 |
.60 |
.20 |
.18 |
.47 |
.16000 |
460 |
.24125 |
.53 |
.19 |
.18 |
.55 |
.20125 |
450 |
.18375 |
.45 |
.19 |
.17 |
.64 |
.25125 |
440 |
.13500 |
.37 |
.19 |
.16 |
.72 |
.31000 |
430 |
.09500 |
.29 |
.18 |
.16 |
.81 |
.37750 |
420 |
.06375 |
.22 |
.18 |
.15 |
.88 |
.45500 |
410 |
.04125 |
.16 |
.18 |
.13 |
.95 |
.53875 |
400 |
.02625 |
.11 |
.18 |
.00 |
.99 |
.63000 |
390 |
.01750 |
.08 |
.19 |
.00 |
.99 |
.72375 |
380 |
.01125 |
.05 |
.19 |
.00 |
.99 |
.82000 |
370 |
.00750 |
.03 |
.20 |
.00 |
.99 |
.91875 |
360 |
.00625 |
.03 |
.21 |
.00 |
.99 |
1.01750 |
350 |
.00375 |
.02 |
.22 |
.00 |
.99 |
1.11750 |
340 |
.00250 |
.01 |
.22 |
.00 |
.99 |
1.21750 |
330 |
.00250 |
.01 |
.24 |
.00 |
.99 |
1.31750 |
320 |
.00250 |
.01 |
.26 |
.00 |
.99 |
1.41750 |
310 |
.00125 |
.01 |
.26 |
.00 |
.99 |
1.51750 |
300 |
.00125 |
.01 |
.28 |
.00 |
.99 |
1.61750 |
290 |
.00125 |
.00 |
.30 |
.00 |
.99 |
1.71750 |
280 |
.00125 |
.00 |
.33 |
.00 |
.99 |
1.81750 |
270 |
.00125 |
.00 |
.35 |
.00 |
.99 |
1.91750 |
260 |
.00125 |
.00 |
.37 |
.00 |
.99 |
2.01750 |
250 |
.00125 |
.00 |
.40 |
.00 |
.99 |
2.11750 |
240 |
.00125 |
.00 |
.42 |
.00 |
.99 |
2.21750 |
230 |
.00125 |
.00 |
.45 |
.00 |
.99 |
2.31750 |
220 |
.00125 |
.00 |
.47 |