CBT Corn: May25
Friday, Dec 20 2024
Exp =  04/25/2025     Sett = 451.75
 
 
CALL
 
PUT
 
 
VOL
DELTA
PRICE
STRIKE
PRICE
DELTA
VOL
.29
.02
.00500
650
1.98250
.94
.37
.28
.02
.00500
640
1.88250
.94
.35
.27
.02
.00500
630
1.78250
.94
.34
.26
.03
.00625
620
1.68250
.94
.33
.26
.03
.00750
610
1.58250
.94
.31
.25
.03
.00875
600
1.48375
.93
.30
.25
.04
.01000
590
1.38500
.93
.29
.24
.05
.01125
580
1.28625
.92
.28
.23
.05
.01375
570
1.18750
.92
.27
.23
.06
.01625
560
1.09000
.91
.26
.22
.08
.01875
550
.99375
.90
.25
.22
.09
.02375
540
.89875
.88
.24
.21
.11
.02875
530
.80375
.86
.23
.20
.14
.03625
520
.71250
.84
.22
.20
.17
.04500
510
.62250
.81
.22
.19
.21
.05750
500
.53625
.77
.21
.19
.26
.07500
490
.45375
.72
.21
.19
.32
.09750
480
.37625
.67
.20
.18
.39
.12500
470
.30500
.60
.20
.18
.47
.16000
460
.24125
.53
.19
.18
.55
.20125
450
.18375
.45
.19
.17
.64
.25125
440
.13500
.37
.19
.16
.72
.31000
430
.09500
.29
.18
.16
.81
.37750
420
.06375
.22
.18
.15
.88
.45500
410
.04125
.16
.18
.13
.95
.53875
400
.02625
.11
.18
.00
.99
.63000
390
.01750
.08
.19
.00
.99
.72375
380
.01125
.05
.19
.00
.99
.82000
370
.00750
.03
.20
.00
.99
.91875
360
.00625
.03
.21
.00
.99
1.01750
350
.00375
.02
.22
.00
.99
1.11750
340
.00250
.01
.22
.00
.99
1.21750
330
.00250
.01
.24
.00
.99
1.31750
320
.00250
.01
.26
.00
.99
1.41750
310
.00125
.01
.26
.00
.99
1.51750
300
.00125
.01
.28
.00
.99
1.61750
290
.00125
.00
.30
.00
.99
1.71750
280
.00125
.00
.33
.00
.99
1.81750
270
.00125
.00
.35
.00
.99
1.91750
260
.00125
.00
.37
.00
.99
2.01750
250
.00125
.00
.40
.00
.99
2.11750
240
.00125
.00
.42
.00
.99
2.21750
230
.00125
.00
.45
.00
.99
2.31750
220
.00125
.00
.47