CBT Corn: May25 |
Wednesday, Apr 9 2025 |
Exp = 04/25/2025 Sett = 474 |
CALL |
PUT |
VOL |
DELTA |
PRICE |
STRIKE |
PRICE |
DELTA |
VOL |
.61 |
.01 |
.00125 |
650 |
1.76000 |
.99 |
.67 |
.59 |
.01 |
.00125 |
640 |
1.66000 |
.99 |
.64 |
.57 |
.01 |
.00125 |
635 |
1.61000 |
.99 |
.63 |
.56 |
.01 |
.00125 |
630 |
1.56000 |
.99 |
.61 |
.55 |
.01 |
.00125 |
625 |
1.51000 |
.99 |
.60 |
.53 |
.01 |
.00125 |
620 |
1.46000 |
.99 |
.58 |
.52 |
.01 |
.00125 |
615 |
1.41000 |
.99 |
.57 |
.51 |
.01 |
.00125 |
610 |
1.36000 |
.99 |
.55 |
.49 |
.01 |
.00125 |
605 |
1.31000 |
.99 |
.54 |
.48 |
.01 |
.00125 |
600 |
1.26000 |
.99 |
.52 |
.46 |
.01 |
.00125 |
595 |
1.21000 |
.99 |
.50 |
.45 |
.01 |
.00125 |
590 |
1.16000 |
.98 |
.49 |
.43 |
.01 |
.00125 |
585 |
1.11000 |
.98 |
.47 |
.42 |
.01 |
.00125 |
580 |
1.06000 |
.98 |
.45 |
.40 |
.01 |
.00125 |
575 |
1.01000 |
.98 |
.44 |
.38 |
.01 |
.00125 |
570 |
.96000 |
.98 |
.42 |
.37 |
.01 |
.00125 |
565 |
.91000 |
.98 |
.40 |
.35 |
.01 |
.00125 |
560 |
.86000 |
.98 |
.38 |
.34 |
.01 |
.00125 |
555 |
.81000 |
.98 |
.37 |
.32 |
.01 |
.00125 |
550 |
.76000 |
.98 |
.35 |
.30 |
.01 |
.00125 |
545 |
.71000 |
.98 |
.33 |
.29 |
.01 |
.00125 |
540 |
.66125 |
.97 |
.33 |
.27 |
.01 |
.00125 |
535 |
.61125 |
.97 |
.31 |
.25 |
.01 |
.00125 |
530 |
.56125 |
.97 |
.29 |
.23 |
.02 |
.00125 |
525 |
.51125 |
.97 |
.27 |
.24 |
.03 |
.00250 |
520 |
.46250 |
.95 |
.26 |
.23 |
.04 |
.00375 |
515 |
.41375 |
.94 |
.25 |
.21 |
.05 |
.00375 |
510 |
.36375 |
.94 |
.23 |
.21 |
.07 |
.00625 |
505 |
.31625 |
.91 |
.22 |
.21 |
.11 |
.01000 |
500 |
.27000 |
.88 |
.22 |
.20 |
.14 |
.01375 |
495 |
.22375 |
.84 |
.21 |
.20 |
.21 |
.02250 |
490 |
.18250 |
.78 |
.20 |
.20 |
.29 |
.03375 |
485 |
.14375 |
.70 |
.20 |
.20 |
.39 |
.05000 |
480 |
.11000 |
.61 |
.20 |
.20 |
.49 |
.07250 |
475 |
.08250 |
.51 |
.20 |
.20 |
.59 |
.10000 |
470 |
.06000 |
.41 |
.21 |
.21 |
.69 |
.13250 |
465 |
.04250 |
.32 |
.21 |
.21 |
.77 |
.16875 |
460 |
.02875 |
.23 |
.21 |
.21 |
.84 |
.21000 |
455 |
.02000 |
.17 |
.22 |
.23 |
.88 |
.25500 |
450 |
.01500 |
.13 |
.23 |
.24 |
.91 |
.30125 |
445 |
.01125 |
.10 |
.25 |
.24 |
.94 |
.34750 |
440 |
.00750 |
.07 |
.25 |
.25 |
.96 |
.39625 |
435 |
.00625 |
.06 |
.27 |
.26 |
.97 |
.44500 |
430 |
.00500 |
.04 |
.29 |
.27 |
.98 |
.49375 |
425 |
.00375 |
.03 |
.30 |
.00 |
.99 |
.54125 |
420 |
.00250 |
.02 |
.30 |
.00 |
.99 |
.59125 |
415 |
.00250 |
.02 |
.33 |
.00 |
.99 |
.64125 |
410 |
.00250 |
.02 |
.35 |
.00 |
.99 |
.69125 |
405 |
.00250 |
.02 |
.38 |
.00 |
.99 |
.74125 |
400 |
.00125 |
.01 |
.37 |
.00 |
.99 |
.79000 |
395 |
.00125 |
.01 |
.39 |
.00 |
.99 |
.84000 |
390 |
.00125 |
.01 |
.42 |
.00 |
.99 |
.89000 |
385 |
.00125 |
.01 |
.44 |
.00 |
.99 |
.94000 |
380 |
.00125 |
.01 |
.46 |
.00 |
.99 |
.99000 |
375 |
.00125 |
.01 |
.49 |
.00 |
.99 |
1.04000 |
370 |
.00125 |
.01 |
.51 |
.00 |
.99 |
1.09000 |
365 |
.00125 |
.01 |
.54 |
.00 |
.99 |
1.14000 |
360 |
.00125 |
.01 |
.56 |
.00 |
.99 |
1.19000 |
355 |
.00125 |
.01 |
.59 |
.00 |
.99 |
1.24000 |
350 |
.00125 |
.01 |
.62 |
.00 |
.99 |
1.29000 |
345 |
.00125 |
.01 |
.64 |
.00 |
.99 |
1.34000 |
340 |
.00125 |
.01 |
.67 |
.00 |
.99 |
1.44000 |
330 |
.00125 |
.01 |
.72 |
.00 |
.99 |
1.54000 |
320 |
.00125 |
.01 |
.78 |
.00 |
.99 |
1.64000 |
310 |
.00125 |
.00 |
.83 |
.00 |
.99 |
1.74000 |
300 |
.00125 |
.00 |
.89 |
.00 |
.99 |
1.84000 |
290 |
.00125 |
.00 |
.95 |
.00 |
.99 |
1.94000 |
280 |
.00125 |
.00 |
1.02 |
.00 |
.99 |
2.04000 |
270 |
.00125 |
.00 |
1.08 |
.00 |
.99 |
2.14000 |
260 |
.00125 |
.00 |
1.15 |
.00 |
.99 |
2.24000 |
250 |
.00125 |
.00 |
1.22 |
.00 |
.99 |
2.34000 |
240 |
.00125 |
.00 |
1.29 |
.00 |
.99 |
2.44000 |
230 |
.00125 |
.00 |
1.36 |
.00 |
.99 |
2.54000 |
220 |
.00125 |
.00 |
1.44 |