CBT Corn: Mar26
Wednesday, Apr 9 2025
Exp =  02/20/2026     Sett = 463
 
 
CALL
 
PUT
 
 
VOL
DELTA
PRICE
STRIKE
PRICE
DELTA
VOL
.26
.10
.04875
650
1.89125
.86
.29
.25
.11
.05375
640
1.79625
.86
.28
.25
.12
.05875
630
1.70125
.85
.28
.25
.13
.06375
620
1.60750
.84
.27
.24
.14
.07000
610
1.51500
.83
.27
.24
.16
.07625
600
1.42250
.81
.27
.24
.17
.08500
590
1.33125
.80
.26
.23
.19
.09375
580
1.24250
.78
.26
.23
.21
.10375
570
1.15375
.77
.25
.23
.23
.11500
560
1.06625
.75
.25
.22
.25
.12875
550
.98125
.73
.25
.22
.27
.14375
540
.89875
.70
.24
.22
.30
.16125
530
.81750
.68
.24
.21
.33
.18125
520
.73875
.65
.24
.21
.36
.20375
510
.66375
.62
.23
.21
.40
.23000
500
.59125
.58
.23
.20
.44
.25750
490
.52250
.55
.23
.20
.48
.29000
480
.45625
.51
.22
.20
.52
.32500
470
.39250
.47
.22
.19
.57
.36250
460
.33250
.43
.22
.19
.62
.40500
450
.27750
.39
.21
.18
.67
.45250
440
.22750
.34
.21
.17
.72
.50500
430
.18250
.30
.20
.17
.78
.56500
420
.14375
.25
.20
.16
.83
.63000
410
.11000
.21
.20
.14
.89
.70000
400
.08250
.17
.19
.13
.94
.77750
390
.06125
.14
.19
.00
.99
.86000
380
.04375
.10
.19
.00
.99
.94625
370
.03125
.08
.19
.00
.99
1.03750
360
.02250
.06
.19
.00
.99
1.13250
350
.01625
.04
.19
.00
.99
1.23000
340
.01125
.03
.19
.00
.99
1.33000
330
.00875
.03
.20
.00
.99
1.43000
320
.00625
.02
.20
.00
.99
1.53000
310
.00500
.01
.21
.00
.99
1.63000
300
.00375
.01
.22
.00
.99
1.73000
290
.00250
.01
.22
.00
.99
1.83000
280
.00250
.01
.23
.00
.99
1.93000
270
.00250
.01
.25
.00
.99
2.03000
260
.00125
.00
.24
.00
.99
2.13000
250
.00125
.00
.26
.00
.99
2.23000
240
.00125
.00
.28
.00
.99
2.33000
230
.00125
.00
.29