CBT Corn: Mar26
Friday, Dec 20 2024
Exp =  02/20/2026     Sett = 449.25
 
 
CALL
 
PUT
 
 
VOL
DELTA
PRICE
STRIKE
PRICE
DELTA
VOL
.23
.09
.04500
650
2.01750
.86
.27
.23
.10
.04875
640
1.92125
.85
.27
.23
.11
.05375
630
1.82500
.85
.26
.22
.12
.05875
620
1.73125
.84
.26
.22
.13
.06500
610
1.63750
.83
.25
.22
.14
.07125
600
1.54500
.82
.25
.22
.16
.07875
590
1.45250
.81
.24
.21
.17
.08625
580
1.36250
.79
.24
.21
.19
.09625
570
1.27375
.78
.24
.21
.21
.10750
560
1.18500
.76
.23
.21
.23
.11875
550
1.09875
.74
.23
.20
.25
.13250
540
1.01500
.72
.23
.20
.27
.14750
530
.93250
.70
.22
.20
.30
.16500
520
.85250
.67
.22
.20
.33
.18625
510
.77500
.64
.22
.19
.36
.20875
500
.70125
.61
.22
.19
.40
.23375
490
.62875
.58
.21
.19
.43
.26250
480
.56125
.55
.21
.19
.47
.29500
470
.49500
.51
.21
.18
.52
.33000
460
.43375
.48
.21
.18
.56
.36750
450
.37500
.44
.21
.18
.61
.41000
440
.32000
.40
.20
.17
.65
.45625
430
.27000
.36
.20
.16
.70
.50625
420
.22375
.32
.20
.16
.75
.56250
410
.18125
.28
.20
.15
.81
.62250
400
.14500
.24
.19
.14
.86
.68875
390
.11375
.20
.19
.13
.92
.76125
380
.08750
.16
.19
.09
.98
.83875
370
.06625
.13
.19
.00
.99
.92125
360
.04875
.10
.19
.00
.99
1.00875
350
.03750
.08
.19
.00
.99
1.10000
340
.02750
.06
.19
.00
.99
1.19500
330
.02125
.05
.19
.00
.99
1.29250
320
.01625
.04
.20
.00
.99
1.39250
310
.01250
.03
.20
.00
.99
1.49250
300
.00875
.02
.20
.00
.99
1.59250
290
.00750
.02
.21
.00
.99
1.69250
280
.00500
.01
.21
.00
.99
1.79250
270
.00375
.01
.22
.00
.99
1.89250
260
.00375
.01
.23
.00
.99
1.99250
250
.00250
.01
.23
.00
.99
2.09250
240
.00250
.01
.25
.00
.99
2.19250
230
.00125
.00
.24