CBT Corn: Mar25 |
Friday, Dec 20 2024 |
Exp = 02/21/2025 Sett = 446.25 |
CALL |
PUT |
VOL |
DELTA |
PRICE |
STRIKE |
PRICE |
DELTA |
VOL |
.35 |
.01 |
.00125 |
650 |
2.03750 |
.97 |
.47 |
.34 |
.01 |
.00125 |
640 |
1.93750 |
.97 |
.46 |
.33 |
.01 |
.00125 |
630 |
1.83750 |
.96 |
.44 |
.31 |
.01 |
.00125 |
620 |
1.73750 |
.96 |
.42 |
.33 |
.01 |
.00250 |
610 |
1.63750 |
.96 |
.40 |
.31 |
.01 |
.00250 |
600 |
1.53750 |
.96 |
.39 |
.30 |
.01 |
.00250 |
590 |
1.43750 |
.96 |
.37 |
.28 |
.01 |
.00250 |
580 |
1.33750 |
.96 |
.35 |
.27 |
.02 |
.00250 |
570 |
1.23750 |
.96 |
.33 |
.26 |
.02 |
.00375 |
560 |
1.13750 |
.96 |
.31 |
.25 |
.02 |
.00375 |
555 |
1.08875 |
.95 |
.30 |
.25 |
.02 |
.00375 |
550 |
1.03875 |
.95 |
.29 |
.25 |
.03 |
.00500 |
545 |
.98875 |
.95 |
.28 |
.24 |
.03 |
.00500 |
540 |
.93875 |
.95 |
.27 |
.23 |
.03 |
.00500 |
535 |
.89000 |
.94 |
.27 |
.23 |
.04 |
.00625 |
530 |
.84000 |
.94 |
.26 |
.22 |
.04 |
.00625 |
525 |
.79125 |
.93 |
.25 |
.21 |
.05 |
.00750 |
520 |
.74250 |
.93 |
.24 |
.21 |
.06 |
.00875 |
515 |
.69375 |
.92 |
.24 |
.20 |
.06 |
.01000 |
510 |
.64500 |
.91 |
.23 |
.20 |
.07 |
.01125 |
505 |
.59625 |
.90 |
.22 |
.19 |
.09 |
.01375 |
500 |
.54875 |
.89 |
.21 |
.19 |
.10 |
.01625 |
495 |
.50125 |
.88 |
.21 |
.19 |
.12 |
.02000 |
490 |
.45500 |
.86 |
.20 |
.18 |
.14 |
.02375 |
485 |
.40875 |
.84 |
.19 |
.18 |
.17 |
.02875 |
480 |
.36500 |
.81 |
.19 |
.17 |
.21 |
.03625 |
475 |
.32250 |
.77 |
.19 |
.17 |
.25 |
.04500 |
470 |
.28125 |
.74 |
.18 |
.17 |
.30 |
.05625 |
465 |
.24250 |
.69 |
.18 |
.17 |
.35 |
.06875 |
460 |
.20500 |
.64 |
.17 |
.16 |
.41 |
.08500 |
455 |
.17125 |
.58 |
.17 |
.16 |
.47 |
.10500 |
450 |
.14125 |
.52 |
.17 |
.16 |
.54 |
.12750 |
445 |
.11500 |
.46 |
.17 |
.16 |
.61 |
.15375 |
440 |
.09125 |
.40 |
.17 |
.16 |
.68 |
.18250 |
435 |
.07125 |
.33 |
.17 |
.15 |
.74 |
.21500 |
430 |
.05375 |
.27 |
.17 |
.15 |
.80 |
.25125 |
425 |
.04000 |
.22 |
.17 |
.15 |
.85 |
.29125 |
420 |
.03000 |
.17 |
.17 |
.15 |
.89 |
.33375 |
415 |
.02250 |
.14 |
.17 |
.14 |
.93 |
.37750 |
410 |
.01750 |
.11 |
.18 |
.14 |
.96 |
.42375 |
405 |
.01250 |
.08 |
.18 |
.12 |
.99 |
.47000 |
400 |
.01000 |
.07 |
.18 |
.00 |
.99 |
.51750 |
395 |
.00750 |
.05 |
.19 |
.00 |
.99 |
.56625 |
390 |
.00625 |
.04 |
.20 |
.00 |
.99 |
.61500 |
385 |
.00500 |
.03 |
.20 |
.00 |
.99 |
.66375 |
380 |
.00375 |
.03 |
.21 |
.00 |
.99 |
.71375 |
375 |
.00375 |
.02 |
.22 |
.00 |
.99 |
.76375 |
370 |
.00250 |
.02 |
.22 |
.00 |
.99 |
.81250 |
365 |
.00250 |
.02 |
.23 |
.00 |
.99 |
.86250 |
360 |
.00250 |
.02 |
.25 |
.00 |
.99 |
.91250 |
355 |
.00125 |
.01 |
.24 |
.00 |
.99 |
.96250 |
350 |
.00125 |
.01 |
.25 |
.00 |
.99 |
1.01250 |
345 |
.00125 |
.01 |
.26 |
.00 |
.99 |
1.06250 |
340 |
.00125 |
.01 |
.28 |
.00 |
.99 |
1.11250 |
335 |
.00125 |
.01 |
.29 |
.00 |
.99 |
1.16250 |
330 |
.00125 |
.01 |
.30 |
.00 |
.99 |
1.21250 |
325 |
.00125 |
.01 |
.32 |
.00 |
.99 |
1.26250 |
320 |
.00125 |
.01 |
.33 |
.00 |
.99 |
1.36250 |
310 |
.00125 |
.01 |
.36 |
.00 |
.99 |
1.46250 |
300 |
.00125 |
.01 |
.39 |
.00 |
.99 |
1.56250 |
290 |
.00125 |
.00 |
.42 |
.00 |
.99 |
1.66250 |
280 |
.00125 |
.00 |
.45 |
.00 |
.99 |
1.76250 |
270 |
.00125 |
.00 |
.48 |
.00 |
.99 |
1.86250 |
260 |
.00125 |
.00 |
.52 |
.00 |
.99 |
1.96250 |
250 |
.00125 |
.00 |
.55 |
.00 |
.99 |
2.06250 |
240 |
.00125 |
.00 |
.59 |
.00 |
.99 |
2.16250 |
230 |
.00125 |
.00 |
.62 |
.00 |
.99 |
2.26250 |
220 |
.00125 |
.00 |
.66 |